Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.495 1.530 1.495 1.512 2,248 -0.03(-1.73%)
Oct 30, 2007 1.486 1.539 1.486 1.539 7,306 +0.03(+1.76%)
Oct 29, 2007 1.495 1.583 1.495 1.512 3,259 +0.00(+0.30%)
Oct 26, 2007 1.575 1.646 1.477 1.508 35,356 -0.08(-5.31%)
Oct 25, 2007 1.601 1.620 1.566 1.592 16,074 +0.01(+0.57%)
Oct 24, 2007 1.557 1.583 1.557 1.583 3,597 -0.01(-0.56%)
Oct 23, 2007 1.575 1.592 1.557 1.592 19,934 +0.03(+1.70%)
Oct 22, 2007 1.521 1.567 1.521 1.566 11,802 +0.04(+2.33%)
Oct 19, 2007 1.530 1.557 1.521 1.530 19,783 +0.00(+0.00%)
Oct 18, 2007 1.521 1.557 1.521 1.530 12,041 -0.04(-2.27%)
Oct 17, 2007 1.486 1.610 1.486 1.566 39,947 +0.04(+2.33%)
Oct 16, 2007 1.477 1.619 1.477 1.530 17,705 +0.05(+3.61%)
Oct 15, 2007 1.557 1.575 1.441 1.477 141,906 -0.12(-7.78%)
Oct 12, 2007 1.610 1.761 1.566 1.601 78,540 -0.01(-0.55%)
Oct 11, 2007 1.646 1.646 1.610 1.610 16,002 -0.04(-2.17%)
Oct 10, 2007 1.636 1.646 1.636 1.646 3,112 -0.05(-3.08%)
Oct 09, 2007 1.697 1.698 1.664 1.698 3,934 +0.03(+2.08%)
Oct 08, 2007 1.664 1.744 1.601 1.664 27,156 -0.02(-1.10%)
Oct 05, 2007 1.628 1.735 1.619 1.682 8,183 -0.04(-2.54%)
Oct 04, 2007 1.717 1.770 1.717 1.726 6,519 +0.04(+2.11%)
Oct 03, 2007 1.708 1.761 1.664 1.690 5,620 -0.07(-4.04%)
Oct 02, 2007 1.717 1.761 1.690 1.761 13,639 +0.06(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.