Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.669	2.669	2.539	2.641	21,690	-0.06(-2.06%)
Oct 28, 2016	2.660	2.697	2.539	2.697	10,897	+0.11(+4.30%)
Oct 27, 2016	2.586	2.678	2.530	2.586	905	+0.11(+4.49%)
Oct 26, 2016	2.706	2.706	2.465	2.475	10,665	-0.06(-2.55%)
Oct 25, 2016	2.512	2.539	2.484	2.539	13,348	+0.01(+0.37%)
Oct 24, 2016	2.544	2.697	2.493	2.530	43,462	+0.06(+2.48%)
Oct 21, 2016	2.502	2.564	2.428	2.469	62,984	-0.16(-6.20%)
Oct 20, 2016	2.595	2.651	2.549	2.632	9,834	+0.08(+3.27%)
Oct 19, 2016	2.549	2.558	2.549	2.549	1,543	+0.05(+1.85%)
Oct 18, 2016	2.484	2.558	2.484	2.502	32,873	+0.00(+0.00%)
Oct 17, 2016	2.475	2.753	2.475	2.502	37,265	+0.03(+1.12%)
Oct 14, 2016	2.595	2.595	2.419	2.475	56,698	-0.13(-4.98%)
Oct 13, 2016	2.604	2.604	2.595	2.604	1,328	-0.02(-0.71%)
Oct 12, 2016	2.632	2.632	2.595	2.623	895	+0.00(+0.00%)
Oct 11, 2016	2.595	2.623	2.595	2.623	1,921	-0.02(-0.71%)
Oct 10, 2016	2.623	2.660	2.623	2.641	702	+0.04(+1.42%)
Oct 07, 2016	2.678	2.678	2.604	2.604	7,791	-0.06(-2.43%)
Oct 06, 2016	2.697	2.697	2.669	2.669	607	-0.10(-3.68%)
Oct 05, 2016	2.660	2.771	2.651	2.771	5,094	+0.10(+3.82%)
Oct 04, 2016	2.734	2.762	2.660	2.669	6,739	-0.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices