Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.388 1.388 1.272 1.308 786 -0.07(-5.10%)
Jul 29, 2004 1.272 1.388 1.237 1.378 1,798 +0.16(+13.07%)
Jul 28, 2004 1.212 1.308 1.192 1.219 2,922 -0.04(-2.84%)
Jul 27, 2004 1.254 1.254 1.254 1.254 224 +0.00(+0.07%)
Jul 26, 2004 1.094 1.253 1.023 1.253 2,585 +0.18(+16.45%)
Jul 23, 2004 1.112 1.112 1.041 1.076 1,910 -0.09(-7.63%)
Jul 22, 2004 1.165 1.165 1.165 1.165 0 +0.00(+0.00%)
Jul 21, 2004 1.192 1.210 1.148 1.165 8,430 -0.02(-1.50%)
Jul 20, 2004 1.254 1.254 1.183 1.183 6,407 -0.07(-5.74%)
Jul 19, 2004 1.254 1.255 1.254 1.255 674 -0.04(-3.36%)
Jul 16, 2004 1.299 1.299 1.299 1.299 0 +0.00(+0.00%)
Jul 15, 2004 1.317 1.317 1.281 1.299 562 +0.01(+0.69%)
Jul 14, 2004 1.308 1.308 1.263 1.290 3,147 +0.04(+3.57%)
Jul 13, 2004 1.299 1.299 1.245 1.245 1,686 +0.00(+0.00%)
Jul 12, 2004 1.245 1.245 1.245 1.245 0 +0.00(+0.00%)
Jul 09, 2004 1.245 1.245 1.245 1.245 224 -0.01(-0.71%)
Jul 08, 2004 1.272 1.272 1.254 1.254 562 +0.01(+0.71%)
Jul 07, 2004 1.263 1.272 1.245 1.245 2,697 -0.06(-4.76%)
Jul 06, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 02, 2004 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.308 1.291 1.308 449 -0.03(-2.07%)
Jun 30, 2004 1.299 1.335 1.299 1.335 2,248 +0.06(+4.96%)
Jun 29, 2004 1.272 1.272 1.237 1.272 2,922 +0.09(+7.52%)
Jun 28, 2004 1.334 1.334 1.165 1.183 3,821 -0.10(-7.64%)
Jun 25, 2004 1.361 1.388 1.254 1.281 11,015 -0.09(-6.49%)
Jun 24, 2004 1.361 1.397 1.361 1.370 1,124 +0.12(+9.22%)
Jun 23, 2004 1.237 1.254 1.237 1.254 337 -0.04(-2.76%)
Jun 22, 2004 1.379 1.379 1.254 1.290 5,732 -0.07(-5.23%)
Jun 21, 2004 1.361 1.361 1.361 1.361 5,395 +0.00(+0.00%)
Jun 18, 2004 1.219 1.379 1.210 1.361 5,395 +0.11(+8.51%)
Jun 17, 2004 1.254 1.263 1.254 1.254 1,124 +0.00(+0.00%)
Jun 16, 2004 1.263 1.299 1.254 1.254 8,542 -0.16(-11.32%)
Jun 15, 2004 1.414 1.415 1.406 1.415 1,348 +0.16(+12.77%)
Jun 14, 2004 1.282 1.308 1.254 1.254 2,360 -0.02(-1.40%)
Jun 10, 2004 1.272 1.272 1.272 1.272 449 -0.01(-0.69%)
Jun 09, 2004 1.281 1.281 1.281 1.281 0 +0.00(+0.00%)
Jun 08, 2004 1.299 1.299 1.281 1.281 3,372 -0.05(-4.00%)
Jun 07, 2004 1.281 1.414 1.281 1.334 1,686 +0.00(+0.00%)
Jun 04, 2004 1.334 1.334 1.326 1.334 1,686 +0.04(+3.45%)
Jun 03, 2004 1.290 1.290 1.290 1.290 1,124 -0.04(-2.68%)
Jun 02, 2004 1.290 1.326 1.290 1.326 674 -0.04(-2.61%)
Jun 01, 2004 1.210 1.423 1.210 1.361 5,507 -0.09(-6.13%)
May 28, 2004 1.439 1.450 1.439 1.450 1,910 +0.02(+1.24%)
May 27, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 26, 2004 1.432 1.432 1.432 1.432 0 +0.00(+0.00%)
May 25, 2004 1.432 1.468 1.157 1.432 6,969 +0.09(+6.62%)
May 24, 2004 1.352 1.361 1.263 1.343 6,856 -0.01(-0.72%)
May 21, 2004 1.423 1.423 1.352 1.353 1,461 -0.09(-6.11%)
May 20, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
May 19, 2004 1.441 1.441 1.441 1.441 3,484 -0.07(-4.76%)
May 18, 2004 1.512 1.513 1.512 1.513 15,062 +0.00(+0.06%)
May 17, 2004 1.512 1.512 1.512 1.512 3,934 +0.00(+0.00%)
May 14, 2004 1.592 1.610 1.512 1.512 8,992 +0.00(+0.00%)
May 13, 2004 1.512 1.512 1.512 1.512 0 +0.00(+0.00%)
May 12, 2004 1.512 1.512 1.512 1.512 562 +0.00(+0.00%)
May 11, 2004 1.512 1.521 1.512 1.512 5,732 -0.12(-7.61%)
May 10, 2004 1.512 1.637 1.512 1.637 1,348 +0.04(+2.28%)
May 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 06, 2004 1.512 1.600 1.512 1.600 562 +0.11(+7.72%)
May 05, 2004 1.486 1.486 1.486 1.486 224 -0.07(-4.57%)
May 04, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.