Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.589 2.687 2.527 2.527 7,059 -0.02(-0.70%)
May 23, 2011 2.562 2.642 2.535 2.544 22,743 -0.13(-4.96%)
May 20, 2011 2.651 2.677 2.651 2.677 4,159 +0.00(+0.14%)
May 19, 2011 2.642 2.713 2.642 2.673 11,842 +0.04(+1.52%)
May 18, 2011 2.607 2.678 2.562 2.633 24,223 +0.11(+4.23%)
May 17, 2011 2.580 2.589 2.495 2.527 35,802 -0.06(-2.41%)
May 16, 2011 2.624 2.669 2.580 2.589 52,162 -0.08(-3.00%)
May 13, 2011 2.927 2.927 2.633 2.669 75,146 -0.20(-7.09%)
May 12, 2011 2.838 2.927 2.776 2.873 142,141 +0.07(+2.51%)
May 11, 2011 2.971 2.971 2.731 2.802 29,225 -0.13(-4.55%)
May 10, 2011 2.962 3.007 2.891 2.936 18,791 -0.02(-0.60%)
May 09, 2011 2.802 2.998 2.802 2.954 32,470 +0.21(+7.48%)
May 06, 2011 2.811 2.865 2.580 2.748 15,518 -0.05(-1.78%)
May 05, 2011 2.749 2.865 2.669 2.798 18,135 +0.00(+0.16%)
May 04, 2011 2.776 2.882 2.735 2.793 4,867 -0.06(-2.18%)
May 03, 2011 2.962 3.007 2.785 2.856 14,818 -0.14(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.