Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.139	1.174	1.139	1.165	11,015	+0.03(+2.34%)
Apr 27, 2006	1.112	1.139	1.112	1.139	1,573	+0.00(+0.00%)
Apr 26, 2006	1.139	1.139	1.139	1.139	337	-0.04(-3.03%)
Apr 25, 2006	1.174	1.174	1.148	1.174	4,721	+0.07(+6.45%)
Apr 24, 2006	1.130	1.139	1.094	1.103	21,748	-0.08(-6.77%)
Apr 21, 2006	1.219	1.219	1.121	1.183	4,130	+0.07(+6.40%)
Apr 20, 2006	1.121	1.165	1.103	1.112	25,774	-0.05(-4.58%)
Apr 19, 2006	1.245	1.245	1.103	1.165	7,300	+0.04(+3.15%)
Apr 18, 2006	1.219	1.219	1.068	1.130	12,467	-0.02(-1.55%)
Apr 17, 2006	1.207	1.207	1.103	1.148	4,382	+0.03(+2.38%)
Apr 13, 2006	1.076	1.143	1.076	1.121	18,434	+0.01(+0.80%)
Apr 12, 2006	1.122	1.130	1.108	1.112	23,661	-0.04(-3.85%)
Apr 11, 2006	1.183	1.185	1.085	1.157	24,617	+0.00(+0.00%)
Apr 10, 2006	1.237	1.254	1.050	1.157	58,949	-0.17(-12.75%)
Apr 07, 2006	1.281	1.370	1.254	1.326	128,529	+0.12(+9.56%)
Apr 06, 2006	1.245	1.290	1.201	1.210	30,510	-0.08(-6.21%)
Apr 05, 2006	1.192	1.330	1.192	1.290	80,337	+0.12(+9.85%)
Apr 04, 2006	0.9964	1.228	0.9964	1.174	70,338	+0.18(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices