Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.493 4.842 4.348 4.696 124,698 +0.28(+6.36%)
Mar 30, 2020 4.416 5.035 4.212 4.416 374,816 +0.20(+4.83%)
Mar 27, 2020 3.873 4.212 3.738 4.212 163,887 +0.21(+5.33%)
Mar 26, 2020 3.873 4.086 3.583 3.999 122,609 +0.13(+3.25%)
Mar 25, 2020 3.873 4.057 3.689 3.873 120,471 +0.07(+1.78%)
Mar 24, 2020 3.767 3.931 3.612 3.806 69,366 +0.04(+1.03%)
Mar 23, 2020 3.922 3.922 3.554 3.767 70,497 -0.05(-1.27%)
Mar 20, 2020 4.009 4.299 3.680 3.815 189,498 -0.11(-2.72%)
Mar 19, 2020 3.147 4.358 3.050 3.922 951,565 +0.77(+24.62%)
Mar 18, 2020 3.283 3.583 3.050 3.147 85,528 -0.13(-3.85%)
Mar 17, 2020 3.602 3.728 3.002 3.273 176,251 -0.22(-6.37%)
Mar 16, 2020 4.406 4.406 3.341 3.496 778,932 -0.28(-7.44%)
Mar 13, 2020 3.835 3.889 3.486 3.777 106,470 -0.04(-1.02%)
Mar 12, 2020 3.418 4.193 3.418 3.815 402,809 +0.28(+7.95%)
Mar 11, 2020 3.486 3.815 3.399 3.534 229,288 +0.13(+3.69%)
Mar 10, 2020 3.554 3.748 3.292 3.409 222,708 -0.32(-8.57%)
Mar 09, 2020 4.212 4.745 3.515 3.728 127,702 -0.44(-10.47%)
Mar 06, 2020 4.203 4.377 4.009 4.164 154,903 -0.22(-5.08%)
Mar 05, 2020 4.261 5.161 4.261 4.387 613,030 +0.21(+5.10%)
Mar 04, 2020 4.048 4.542 3.728 4.174 309,017 +0.01(+0.23%)
Mar 03, 2020 3.844 4.716 3.680 4.164 599,284 -0.02(-0.46%)
Mar 02, 2020 4.871 4.948 3.961 4.183 340,795 -0.66(-13.60%)
Feb 28, 2020 6.188 7.698 4.046 4.842 2,125,273 -0.18(-3.66%)
Feb 27, 2020 3.951 5.975 3.525 5.026 2,344,411 +1.38(+37.67%)
Feb 26, 2020 3.573 3.931 3.418 3.651 278,739 +0.09(+2.45%)
Feb 25, 2020 3.757 3.777 3.399 3.564 82,767 -0.24(-6.36%)
Feb 24, 2020 3.757 4.067 3.486 3.806 272,366 +0.30(+8.56%)
Feb 21, 2020 3.302 3.534 3.302 3.505 52,254 +0.16(+4.93%)
Feb 20, 2020 3.409 3.479 3.325 3.341 5,375 -0.08(-2.27%)
Feb 19, 2020 3.292 3.477 3.292 3.418 40,091 +0.13(+3.82%)
Feb 18, 2020 3.312 3.380 3.292 3.292 19,833 -0.03(-0.92%)
Feb 14, 2020 3.324 3.399 3.302 3.323 13,424 -0.02(-0.53%)
Feb 13, 2020 3.302 3.380 3.302 3.341 24,559 +0.00(+0.15%)
Feb 12, 2020 3.505 3.525 3.312 3.336 55,418 -0.17(-4.83%)
Feb 11, 2020 3.573 3.573 3.447 3.505 49,605 -0.07(-1.92%)
Feb 10, 2020 3.641 3.748 3.467 3.574 95,591 -0.05(-1.31%)
Feb 07, 2020 3.496 3.928 3.496 3.622 215,005 +0.10(+2.75%)
Feb 06, 2020 3.573 3.602 3.488 3.525 17,033 -0.06(-1.62%)
Feb 05, 2020 3.457 3.586 3.409 3.583 16,998 +0.10(+2.78%)
Feb 04, 2020 3.341 3.748 3.234 3.486 167,856 -0.03(-0.83%)
Feb 03, 2020 3.777 3.809 3.341 3.515 88,662 -0.23(-6.20%)
Jan 31, 2020 3.738 3.970 3.534 3.748 97,175 -0.07(-1.78%)
Jan 30, 2020 3.525 4.019 3.496 3.815 186,120 +0.18(+5.07%)
Jan 29, 2020 3.680 3.796 3.505 3.631 343,712 -0.16(-4.34%)
Jan 28, 2020 4.793 5.268 3.604 3.796 5,258,866 +0.42(+12.32%)
Jan 27, 2020 3.767 3.902 3.196 3.380 100,558 -0.07(-1.97%)
Jan 24, 2020 3.244 4.532 3.243 3.447 463,470 +0.30(+9.54%)
Jan 23, 2020 3.225 3.225 3.147 3.147 9,138 -0.08(-2.40%)
Jan 22, 2020 3.225 3.225 3.205 3.224 4,404 -0.00(-0.00%)
Jan 21, 2020 3.225 3.247 3.205 3.225 6,895 -0.05(-1.48%)
Jan 17, 2020 3.235 3.273 3.235 3.273 2,375 -0.01(-0.29%)
Jan 16, 2020 3.283 3.283 3.283 2 +0.00(+0.00%)
Jan 15, 2020 3.263 3.283 3.225 3.283 2,577 -0.01(-0.29%)
Jan 14, 2020 3.294 3.294 3.283 3.292 2,147 +0.01(+0.42%)
Jan 13, 2020 3.279 3.279 3.279 3.279 617 -0.09(-2.71%)
Jan 10, 2020 3.370 3.370 3.337 3.370 516 +0.04(+1.27%)
Jan 09, 2020 3.328 3.328 3.328 3.328 155 +0.02(+0.48%)
Jan 08, 2020 3.272 3.312 3.236 3.312 8,130 +0.07(+2.16%)
Jan 07, 2020 3.238 3.242 3.238 3.242 2,478 +0.04(+1.11%)
Jan 06, 2020 3.206 3.206 3.206 3.206 646 +0.00(+0.03%)
Jan 03, 2020 3.252 3.288 3.205 3.205 2,994 -0.16(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.