Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.671 4.776 4.310 4.347 91,340 -0.10(-2.29%)
Mar 30, 2017 4.208 4.671 4.208 4.449 111,223 +0.15(+3.45%)
Mar 29, 2017 4.171 4.300 4.171 4.300 7,791 +0.12(+2.88%)
Mar 28, 2017 4.208 4.287 4.171 4.180 3,856 -0.13(-3.01%)
Mar 27, 2017 4.106 4.310 4.106 4.310 2,788 +0.13(+3.10%)
Mar 24, 2017 4.041 4.217 4.004 4.180 9,081 +0.14(+3.44%)
Mar 23, 2017 4.038 4.067 4.032 4.041 8,393 +0.00(+0.00%)
Mar 22, 2017 4.236 4.236 4.041 4.041 12,083 -0.20(-4.80%)
Mar 21, 2017 4.254 4.282 4.143 4.245 9,288 -0.01(-0.17%)
Mar 20, 2017 4.147 4.252 4.147 4.252 1,485 +0.20(+4.99%)
Mar 17, 2017 4.245 4.263 4.050 4.050 3,583 -0.13(-3.10%)
Mar 16, 2017 4.087 4.189 4.078 4.180 9,046 +0.00(+0.00%)
Mar 15, 2017 4.402 4.402 4.161 4.180 5,639 -0.14(-3.18%)
Mar 14, 2017 4.337 4.439 3.995 4.317 18,532 -0.12(-2.75%)
Mar 13, 2017 4.171 4.439 3.837 4.439 6,922 +0.27(+6.44%)
Mar 10, 2017 4.495 4.495 4.171 4.171 9,582 -0.28(-6.25%)
Mar 09, 2017 3.976 4.463 3.911 4.449 51,770 +0.48(+12.15%)
Mar 08, 2017 3.920 3.976 3.916 3.967 2,013 +0.11(+2.89%)
Mar 07, 2017 3.874 3.976 3.846 3.856 11,072 +0.03(+0.73%)
Mar 06, 2017 3.948 3.948 3.828 3.828 9,568 -0.12(-3.05%)
Mar 03, 2017 3.846 3.976 3.818 3.948 3,529 +0.04(+1.05%)
Mar 02, 2017 3.865 3.976 3.763 3.907 20,613 -0.01(-0.34%)
Mar 01, 2017 3.931 3.931 3.809 3.920 7,944 +0.03(+0.71%)
Feb 28, 2017 3.772 3.976 3.772 3.893 4,907 -0.05(-1.18%)
Feb 27, 2017 3.837 3.939 3.772 3.939 4,851 +0.18(+4.68%)
Feb 24, 2017 3.837 3.897 3.763 3.763 4,923 -0.01(-0.25%)
Feb 23, 2017 3.846 3.900 3.772 3.772 3,326 -0.17(-4.24%)
Feb 22, 2017 3.991 4.032 3.808 3.939 5,879 -0.01(-0.23%)
Feb 21, 2017 3.818 3.948 3.754 3.948 28,039 +0.13(+3.40%)
Feb 17, 2017 3.818 3.818 3.818 0 -0.09(-2.37%)
Feb 16, 2017 3.976 3.976 3.809 3.911 7,771 -0.03(-0.71%)
Feb 15, 2017 3.813 3.939 3.776 3.939 10,613 +0.05(+1.19%)
Feb 14, 2017 4.041 4.106 3.894 3.893 19,638 -0.08(-2.10%)
Feb 13, 2017 3.985 4.560 3.920 3.976 77,915 -0.01(-0.23%)
Feb 10, 2017 3.985 4.013 3.842 3.985 7,823 +0.03(+0.70%)
Feb 09, 2017 3.846 3.948 3.784 3.958 14,510 +0.19(+4.91%)
Feb 08, 2017 4.032 4.032 3.754 3.772 13,362 -0.26(-6.44%)
Feb 07, 2017 3.846 4.050 3.846 4.032 25,549 +0.32(+8.48%)
Feb 06, 2017 3.689 3.726 3.605 3.717 9,288 -0.08(-2.20%)
Feb 03, 2017 3.661 3.800 3.647 3.800 18,827 +0.22(+6.22%)
Feb 02, 2017 3.503 3.619 3.439 3.578 21,054 +0.16(+4.81%)
Feb 01, 2017 3.448 3.641 3.411 3.413 15,700 -0.12(-3.33%)
Jan 31, 2017 3.531 3.568 3.420 3.531 29,898 -0.04(-1.04%)
Jan 30, 2017 3.779 3.779 3.568 3.568 27,323 -0.19(-5.17%)
Jan 27, 2017 3.933 4.110 3.754 3.763 22,751 -0.22(-5.58%)
Jan 26, 2017 4.087 4.087 3.940 3.985 6,539 -0.13(-3.15%)
Jan 25, 2017 4.059 4.263 3.930 4.115 17,000 +0.13(+3.26%)
Jan 24, 2017 4.078 4.356 3.985 3.985 22,816 -0.15(-3.59%)
Jan 23, 2017 3.846 4.433 3.846 4.134 32,141 +0.22(+5.69%)
Jan 20, 2017 3.910 3.911 3.910 3.911 688 +0.01(+0.24%)
Jan 19, 2017 3.902 4.032 3.809 3.902 25,823 -0.03(-0.71%)
Jan 18, 2017 3.772 3.930 3.708 3.930 32,762 +0.22(+5.98%)
Jan 17, 2017 3.874 3.874 3.698 3.708 9,099 -0.17(-4.29%)
Jan 13, 2017 3.874 3.874 3.874 0 -0.04(-0.95%)
Jan 12, 2017 3.874 3.911 3.837 3.911 4,865 +0.13(+3.43%)
Jan 11, 2017 3.726 4.087 3.661 3.781 35,945 +0.08(+2.26%)
Jan 10, 2017 3.689 3.698 3.640 3.698 6,862 -0.03(-0.75%)
Jan 09, 2017 3.513 3.791 3.392 3.726 47,699 +0.16(+4.42%)
Jan 06, 2017 3.476 3.689 3.429 3.568 25,823 +0.09(+2.67%)
Jan 05, 2017 3.462 3.503 3.457 3.476 10,856 -0.04(-1.06%)
Jan 04, 2017 3.513 3.522 3.485 3.513 6,638 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.