Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.366 2.366 2.171 2.224 85,246 -0.13(-5.66%)
Mar 30, 2011 2.393 2.482 2.224 2.358 229,360 +0.01(+0.38%)
Mar 29, 2011 2.669 2.731 2.269 2.349 396,810 -0.53(-18.52%)
Mar 28, 2011 2.509 3.496 2.446 2.882 2,752,913 +0.97(+50.70%)
Mar 25, 2011 1.868 1.913 1.859 1.913 20,233 +0.05(+2.87%)
Mar 24, 2011 1.930 1.930 1.859 1.859 786 -0.07(-3.59%)
Mar 23, 2011 1.872 1.939 1.868 1.929 10,626 -0.00(-0.09%)
Mar 22, 2011 1.868 1.930 1.868 1.930 367 +0.04(+1.87%)
Mar 21, 2011 1.861 1.939 1.859 1.895 8,750 +0.03(+1.43%)
Mar 18, 2011 1.797 1.868 1.797 1.868 13,489 +0.00(+0.00%)
Mar 17, 2011 1.753 1.904 1.744 1.868 17,054 +0.12(+7.14%)
Mar 16, 2011 1.753 1.753 1.744 1.744 1,236 +0.05(+3.16%)
Mar 15, 2011 1.690 1.779 1.664 1.690 13,474 -0.03(-1.55%)
Mar 14, 2011 1.673 1.717 1.673 1.717 528 +0.06(+3.76%)
Mar 11, 2011 1.707 1.715 1.655 1.655 1,146 -0.03(-1.58%)
Mar 10, 2011 1.690 1.690 1.619 1.681 3,934 -0.04(-2.58%)
Mar 09, 2011 1.701 1.726 1.701 1.726 674 +0.04(+2.11%)
Mar 08, 2011 1.712 1.712 1.690 1.690 606 +0.04(+2.15%)
Mar 07, 2011 1.761 1.779 1.646 1.655 12,014 -0.04(-2.10%)
Mar 04, 2011 1.690 1.690 1.690 1.690 562 -0.00(-0.01%)
Mar 03, 2011 1.744 1.744 1.690 1.690 12,645 -0.06(-3.55%)
Mar 02, 2011 1.753 1.753 1.753 1.753 224 +0.05(+3.14%)
Mar 01, 2011 1.788 1.797 1.699 1.699 12,407 -0.11(-5.91%)
Feb 28, 2011 1.699 1.815 1.690 1.806 43,472 +0.04(+2.01%)
Feb 25, 2011 1.664 1.770 1.664 1.770 20,008 +0.08(+4.73%)
Feb 24, 2011 1.699 1.699 1.655 1.690 30,812 -0.01(-0.52%)
Feb 23, 2011 1.628 1.753 1.628 1.699 5,153 +0.07(+4.37%)
Feb 22, 2011 1.779 1.842 1.610 1.628 21,021 -0.15(-8.50%)
Feb 18, 2011 1.779 1.850 1.770 1.779 20,864 -0.06(-3.38%)
Feb 17, 2011 1.770 1.850 1.770 1.842 900 +0.07(+4.02%)
Feb 16, 2011 1.833 1.833 1.717 1.770 2,961 -0.06(-3.40%)
Feb 15, 2011 1.779 1.850 1.735 1.833 2,659 +0.00(+0.00%)
Feb 14, 2011 1.779 1.833 1.779 1.833 5,902 +0.04(+1.98%)
Feb 11, 2011 1.842 1.842 1.735 1.797 6,156 -0.04(-2.42%)
Feb 10, 2011 1.824 1.850 1.824 1.842 3,597 +0.02(+0.98%)
Feb 09, 2011 1.913 1.913 1.824 1.824 1,910 -0.06(-3.30%)
Feb 08, 2011 1.930 1.930 1.886 1.886 1,011 -0.01(-0.46%)
Feb 07, 2011 1.842 1.895 1.842 1.895 1,011 +0.05(+2.89%)
Feb 04, 2011 1.877 1.877 1.833 1.842 3,169 -0.14(-7.17%)
Feb 03, 2011 1.904 1.993 1.904 1.984 28,380 +0.08(+4.20%)
Feb 02, 2011 1.922 1.993 1.788 1.904 10,734 -0.04(-1.84%)
Feb 01, 2011 1.957 1.975 1.913 1.939 18,452 +0.03(+1.39%)
Jan 31, 2011 1.815 1.922 1.815 1.913 29,648 +0.10(+5.37%)
Jan 28, 2011 1.828 1.868 1.806 1.815 28,877 -0.04(-2.36%)
Jan 27, 2011 1.779 1.859 1.735 1.859 27,975 +0.05(+2.96%)
Jan 26, 2011 1.708 1.806 1.708 1.806 8,592 +0.11(+6.28%)
Jan 25, 2011 1.753 1.753 1.690 1.699 10,397 -0.10(-5.45%)
Jan 24, 2011 1.744 1.815 1.744 1.797 3,484 +0.06(+3.59%)
Jan 21, 2011 1.744 1.744 1.735 1.735 224 +0.01(+0.52%)
Jan 20, 2011 1.726 1.726 1.726 1.726 449 -0.07(-3.97%)
Jan 19, 2011 1.797 1.797 1.797 1.797 352 +0.00(+0.01%)
Jan 18, 2011 1.761 1.806 1.726 1.797 1,798 -0.01(-0.49%)
Jan 14, 2011 1.699 1.806 1.690 1.806 41,706 +0.08(+4.63%)
Jan 13, 2011 1.699 1.797 1.690 1.726 16,381 +0.04(+2.07%)
Jan 12, 2011 1.699 1.699 1.690 1.691 1,644 -0.04(-2.52%)
Jan 11, 2011 1.708 1.735 1.664 1.735 9,137 +0.01(+0.51%)
Jan 10, 2011 1.655 1.779 1.655 1.726 40,578 +0.04(+2.65%)
Jan 07, 2011 1.655 1.681 1.601 1.681 2,222 -0.04(-2.59%)
Jan 06, 2011 1.637 1.726 1.628 1.726 18,216 +0.03(+1.58%)
Jan 05, 2011 1.664 1.699 1.646 1.699 5,766 +0.00(+0.00%)
Jan 04, 2011 1.619 1.699 1.601 1.699 9,306 +0.08(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.