Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.9608 1.005 0.9608 0.9786 17,484 +0.00(+0.00%)
Mar 30, 2006 0.9341 0.9798 0.9252 0.9786 53,157 +0.03(+2.80%)
Mar 29, 2006 0.9786 0.9875 0.9519 0.9519 2,810 +0.01(+0.94%)
Mar 28, 2006 0.9163 0.9964 0.9163 0.9430 3,372 +0.01(+0.95%)
Mar 27, 2006 0.9697 0.9697 0.8985 0.9341 21,806 +0.01(+1.20%)
Mar 24, 2006 0.9519 0.9555 0.9230 0.9230 8,037 -0.01(-1.19%)
Mar 23, 2006 0.9608 0.9639 0.9341 0.9341 15,399 -0.04(-4.55%)
Mar 22, 2006 0.9163 0.9875 0.9163 0.9786 11,353 +0.02(+1.85%)
Mar 21, 2006 0.9875 0.9875 0.9608 0.9608 2,023 +0.01(+0.93%)
Mar 20, 2006 0.9519 0.9555 0.8985 0.9519 8,105 +0.00(+0.00%)
Mar 17, 2006 0.9697 0.9964 0.9341 0.9519 11,690 -0.01(-0.93%)
Mar 16, 2006 0.9341 0.9608 0.9341 0.9608 18,940 +0.07(+8.00%)
Mar 15, 2006 0.9074 0.9074 0.8896 0.8896 9,442 -0.01(-0.99%)
Mar 14, 2006 0.8985 0.9252 0.8896 0.8985 2,922 -0.04(-3.81%)
Mar 13, 2006 0.9341 0.9875 0.8718 0.9341 27,033 -0.04(-3.85%)
Mar 10, 2006 0.8807 1.023 0.8629 0.9715 50,342 +0.06(+7.06%)
Mar 09, 2006 0.9074 0.9074 0.9074 0.9074 112 -0.04(-4.67%)
Mar 08, 2006 0.9519 0.9519 0.9519 0.9519 0 +0.00(+0.00%)
Mar 07, 2006 0.9519 0.9519 0.9518 0.9519 2,248 -0.01(-0.74%)
Mar 06, 2006 0.9590 0.9590 0.9590 0.9590 112 +0.10(+11.13%)
Mar 03, 2006 0.9341 0.9572 0.8629 0.8629 15,811 -0.08(-8.49%)
Mar 02, 2006 0.8807 0.9430 0.8451 0.9430 22,144 +0.02(+2.42%)
Mar 01, 2006 0.8807 0.9252 0.8540 0.9208 2,023 +0.03(+3.50%)
Feb 28, 2006 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.00%)
Feb 27, 2006 0.8818 0.9519 0.8818 0.8896 3,990 -0.01(-0.99%)
Feb 24, 2006 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Feb 23, 2006 0.9163 0.9163 0.8985 0.8985 12,083 -0.02(-1.94%)
Feb 22, 2006 0.9519 0.9519 0.9163 0.9163 749 -0.04(-3.74%)
Feb 21, 2006 0.9519 0.9519 0.9519 0.9519 562 +0.06(+7.00%)
Feb 17, 2006 0.9163 0.9163 0.8540 0.8896 1,873 -0.06(-6.54%)
Feb 16, 2006 0.9341 0.9697 0.9341 0.9519 5,283 +0.04(+4.90%)
Feb 15, 2006 0.8629 0.9519 0.8451 0.9074 19,608 +0.04(+4.08%)
Feb 14, 2006 0.8718 0.9074 0.8718 0.8718 17,942 -0.01(-1.01%)
Feb 13, 2006 0.8896 0.8896 0.8718 0.8807 3,821 -0.02(-1.98%)
Feb 10, 2006 0.9519 0.9519 0.8896 0.8985 3,709 -0.04(-3.81%)
Feb 09, 2006 0.9430 0.9568 0.9341 0.9341 8,936 -0.01(-0.94%)
Feb 08, 2006 0.9786 0.9786 0.9430 0.9430 4,811 +0.01(+0.71%)
Feb 07, 2006 0.9163 0.9696 0.9163 0.9363 4,229 +0.02(+2.18%)
Feb 06, 2006 0.9163 0.9163 0.9163 0.9163 5,844 -0.06(-6.36%)
Feb 03, 2006 0.9697 0.9786 0.9697 0.9786 4,496 +0.07(+7.84%)
Feb 02, 2006 0.9252 1.192 0.8896 0.9074 88,270 -0.03(-2.86%)
Feb 01, 2006 0.9430 0.9608 0.9341 0.9341 1,236 +0.00(+0.00%)
Jan 31, 2006 0.8896 0.9341 0.8896 0.9341 3,484 +0.04(+5.00%)
Jan 30, 2006 0.9697 1.005 0.8451 0.8896 11,915 -0.04(-3.85%)
Jan 27, 2006 0.9341 0.9341 0.8896 0.9252 7,531 +0.03(+2.97%)
Jan 26, 2006 0.9341 0.9519 0.8896 0.8985 5,204 +0.01(+1.00%)
Jan 25, 2006 0.8807 0.9092 0.8807 0.8896 3,231 -0.02(-1.96%)
Jan 24, 2006 0.9341 0.9341 0.8629 0.9074 13,769 -0.01(-0.97%)
Jan 23, 2006 0.9163 0.9252 0.8896 0.9163 13,376 -0.04(-4.45%)
Jan 20, 2006 0.9590 0.9590 0.9590 0.9590 224 -0.01(-1.10%)
Jan 19, 2006 0.9341 0.9697 0.9341 0.9697 10,903 +0.04(+4.81%)
Jan 18, 2006 0.9519 0.9537 0.9252 0.9252 1,461 +0.00(+0.00%)
Jan 17, 2006 0.9519 1.014 0.9163 0.9252 5,283 -0.03(-2.80%)
Jan 13, 2006 0.9697 0.9875 0.9163 0.9519 11,628 -0.03(-2.73%)
Jan 12, 2006 0.9341 1.014 0.9252 0.9786 64,184 +0.05(+5.52%)
Jan 11, 2006 0.9199 0.9274 0.9163 0.9274 1,236 -0.01(-0.70%)
Jan 10, 2006 0.9252 0.9340 0.8807 0.9340 7,418 +0.01(+0.95%)
Jan 09, 2006 0.8807 0.9407 0.8807 0.9252 13,724 -0.01(-0.67%)
Jan 06, 2006 0.8896 0.9608 0.8718 0.9314 14,348 +0.04(+4.70%)
Jan 05, 2006 0.8896 0.9341 0.8718 0.8896 15,399 +0.00(+0.00%)
Jan 04, 2006 0.8985 0.9318 0.8807 0.8896 10,538 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.