Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.628 1.628 1.628 1.628 112 +0.00(+0.00%)
Feb 27, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Feb 26, 2003 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Feb 25, 2003 1.708 1.708 1.628 1.628 3,934 -0.05(-3.17%)
Feb 24, 2003 1.681 1.681 1.681 1.681 112 +0.02(+1.07%)
Feb 21, 2003 1.432 1.664 1.423 1.664 2,810 +0.09(+5.65%)
Feb 20, 2003 1.575 1.575 1.575 1.575 1,461 +0.00(+0.00%)
Feb 19, 2003 1.432 1.575 1.423 1.575 2,135 +0.00(+0.00%)
Feb 18, 2003 1.566 1.575 1.566 1.575 449 +0.24(+18.00%)
Feb 14, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 13, 2003 1.334 1.334 1.334 1.334 5,170 +0.00(+0.00%)
Feb 12, 2003 1.334 1.334 1.334 1.334 2,135 +0.00(+0.00%)
Feb 11, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 10, 2003 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Feb 07, 2003 1.584 1.584 1.334 1.334 3,372 -0.25(-15.73%)
Feb 06, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.00%)
Feb 04, 2003 1.584 1.584 1.584 1.584 224 -0.04(-2.20%)
Feb 03, 2003 1.495 1.619 1.495 1.619 5,620 +0.01(+0.55%)
Jan 30, 2003 1.655 1.610 1.610 1.610 337 -0.04(-2.69%)
Jan 28, 2003 1.655 1.655 1.655 1.655 112 -0.07(-4.12%)
Jan 27, 2003 1.619 1.726 1.610 1.726 1,124 +0.04(+2.11%)
Jan 24, 2003 1.690 1.690 1.690 1.690 224 -0.00(-0.05%)
Jan 23, 2003 1.708 1.708 1.691 1.691 449 -0.09(-4.95%)
Jan 22, 2003 1.566 1.957 1.566 1.779 7,194 +0.44(+33.33%)
Jan 21, 2003 1.566 1.566 1.334 1.334 899 -0.23(-14.77%)
Jan 17, 2003 1.610 1.610 1.566 1.566 1,011 -0.04(-2.76%)
Jan 16, 2003 1.637 1.637 1.610 1.610 1,124 -0.17(-9.50%)
Jan 15, 2003 1.886 1.886 1.637 1.779 3,484 +0.09(+5.26%)
Jan 14, 2003 1.610 1.690 1.557 1.690 9,104 +0.02(+1.06%)
Jan 13, 2003 1.779 1.788 1.673 1.673 6,294 -0.06(-3.59%)
Jan 10, 2003 1.601 1.735 1.601 1.735 2,472 +0.07(+4.28%)
Jan 09, 2003 1.619 1.664 1.619 1.664 674 +0.02(+1.08%)
Jan 08, 2003 1.495 1.646 1.495 1.646 2,360 +0.10(+6.32%)
Jan 07, 2003 1.548 1.548 1.548 1.548 1,236 +0.01(+0.58%)
Jan 03, 2003 1.441 1.539 1.441 1.539 4,271 +0.23(+17.69%)
Jan 02, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 31, 2002 1.530 1.530 1.308 1.308 5,620 -0.12(-8.12%)
Dec 27, 2002 1.557 1.557 1.406 1.423 2,922 -0.27(-15.79%)
Dec 26, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 24, 2002 1.690 1.690 1.690 1.690 112 +0.13(+8.57%)
Dec 23, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Dec 20, 2002 1.557 1.681 1.557 1.557 1,236 -0.02(-1.13%)
Dec 19, 2002 1.646 1.690 1.557 1.575 1,910 -0.21(-11.94%)
Dec 18, 2002 1.895 1.895 1.788 1.788 674 -0.36(-16.94%)
Dec 17, 2002 1.530 2.153 1.530 2.153 3,934 +0.61(+39.88%)
Dec 16, 2002 1.530 1.735 1.530 1.539 8,318 +0.04(+2.37%)
Dec 13, 2002 1.441 1.512 1.441 1.503 1,011 -0.12(-7.65%)
Dec 12, 2002 1.281 1.628 1.281 1.628 10,453 +0.43(+35.56%)
Dec 11, 2002 1.308 1.308 1.112 1.201 5,395 -0.12(-9.40%)
Dec 10, 2002 1.326 1.326 1.326 1.326 562 -0.01(-0.67%)
Dec 09, 2002 1.343 1.343 1.334 1.334 786 -0.07(-5.06%)
Dec 06, 2002 1.281 1.406 1.281 1.406 34,284 +0.27(+23.44%)
Dec 05, 2002 1.148 1.148 1.139 1.139 786 -0.03(-2.29%)
Dec 04, 2002 1.237 1.334 1.165 1.165 21,919 -0.11(-8.39%)
Dec 03, 2002 1.237 1.326 1.237 1.272 3,259 -0.06(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.