Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.624 3.662 3.443 3.443 4,404 -0.13(-3.73%)
Nov 29, 2018 3.557 3.622 3.519 3.576 3,914 +0.07(+1.95%)
Nov 28, 2018 3.567 3.567 3.471 3.508 7,435 -0.04(-1.12%)
Nov 27, 2018 3.509 3.557 3.509 3.548 6,233 +0.04(+1.09%)
Nov 26, 2018 3.433 3.557 3.366 3.509 12,231 +0.19(+5.75%)
Nov 23, 2018 3.424 3.443 3.319 3.319 5,557 -0.11(-3.15%)
Nov 21, 2018 3.427 3.427 3.427 0 +0.00(+0.09%)
Nov 20, 2018 3.481 3.657 3.338 3.424 11,647 -0.06(-1.64%)
Nov 19, 2018 3.433 3.481 3.290 3.481 9,032 +0.05(+1.39%)
Nov 16, 2018 3.343 3.433 3.343 3.433 9,542 +0.04(+1.12%)
Nov 15, 2018 3.529 3.538 3.278 3.395 15,793 -0.03(-0.84%)
Nov 14, 2018 3.719 4.063 3.424 3.424 116,876 -0.22(-5.98%)
Nov 13, 2018 3.748 3.758 3.607 3.642 3,186 -0.11(-2.84%)
Nov 12, 2018 3.815 3.832 3.748 3.748 1,211 -0.00(-0.13%)
Nov 09, 2018 3.729 3.753 3.624 3.753 12,792 +0.09(+2.34%)
Nov 08, 2018 3.667 3.672 3.667 3.667 3,268 +0.05(+1.45%)
Nov 07, 2018 3.594 3.708 3.564 3.614 23,201 +0.07(+1.90%)
Nov 06, 2018 3.672 3.672 3.547 3.547 5,506 -0.12(-3.39%)
Nov 05, 2018 3.672 3.805 3.672 3.672 3,158 +0.00(+0.00%)
Nov 02, 2018 3.653 3.834 3.653 3.672 629 +0.05(+1.32%)
Nov 01, 2018 3.557 3.912 3.557 3.624 12,337 +0.07(+1.88%)
Oct 31, 2018 3.481 3.557 3.481 3.557 1,887 +0.15(+4.48%)
Oct 30, 2018 3.576 3.576 3.405 3.405 2,537 -0.12(-3.53%)
Oct 29, 2018 3.553 3.553 3.529 3.529 3,392 +0.00(+0.01%)
Oct 26, 2018 3.529 3.576 3.486 3.529 2,516 +0.00(+0.00%)
Oct 25, 2018 3.614 3.661 3.529 3.529 7,420 +0.00(+0.00%)
Oct 24, 2018 3.710 3.719 3.509 3.529 10,768 -0.10(-2.75%)
Oct 23, 2018 3.729 3.738 3.539 3.628 16,251 -0.10(-2.69%)
Oct 22, 2018 3.729 3.729 3.602 3.729 1,123 +0.00(+0.00%)
Oct 19, 2018 3.662 3.729 3.662 3.729 3,460 +0.08(+2.09%)
Oct 18, 2018 3.738 3.738 3.604 3.653 6,470 -0.15(-4.01%)
Oct 17, 2018 3.805 3.833 3.796 3.805 9,586 +0.00(+0.00%)
Oct 16, 2018 3.815 3.815 3.730 3.805 5,427 +0.12(+3.37%)
Oct 15, 2018 3.815 3.815 3.672 3.681 3,288 -0.17(-4.46%)
Oct 12, 2018 3.586 3.853 3.586 3.853 12,163 +0.26(+7.32%)
Oct 11, 2018 3.729 3.745 3.471 3.590 31,187 -0.14(-3.72%)
Oct 10, 2018 3.881 3.891 3.729 3.729 7,938 -0.15(-3.93%)
Oct 09, 2018 3.881 3.881 3.815 3.881 8,118 -0.02(-0.49%)
Oct 08, 2018 4.005 4.005 3.900 3.901 3,939 -0.11(-2.85%)
Oct 05, 2018 4.034 4.034 3.891 4.015 5,033 +0.01(+0.24%)
Oct 04, 2018 4.005 4.033 3.910 4.005 5,806 +0.00(+0.00%)
Oct 03, 2018 4.005 4.053 3.945 4.005 16,435 +0.10(+2.44%)
Oct 02, 2018 4.044 4.053 3.907 3.910 13,862 -0.10(-2.38%)
Oct 01, 2018 3.939 4.005 3.939 4.005 2,020 +0.11(+2.94%)
Sep 28, 2018 3.996 3.996 3.881 3.891 12,163 -0.10(-2.63%)
Sep 27, 2018 3.977 4.024 3.872 3.996 5,943 -0.06(-1.41%)
Sep 26, 2018 4.072 4.116 4.024 4.053 4,436 -0.02(-0.47%)
Sep 25, 2018 3.958 4.072 3.958 4.072 3,015 +0.11(+2.89%)
Sep 24, 2018 4.053 4.139 3.891 3.958 6,577 -0.14(-3.49%)
Sep 21, 2018 3.986 4.101 3.910 4.101 2,411 +0.15(+3.86%)
Sep 20, 2018 3.939 3.985 3.939 3.948 3,846 -0.06(-1.43%)
Sep 19, 2018 3.948 4.005 3.805 4.005 13,087 +0.06(+1.45%)
Sep 18, 2018 4.030 4.030 3.900 3.948 3,712 -0.03(-0.72%)
Sep 17, 2018 4.091 4.091 3.886 3.977 12,014 -0.05(-1.18%)
Sep 14, 2018 4.120 4.225 3.977 4.024 20,237 -0.07(-1.63%)
Sep 13, 2018 4.196 4.263 3.977 4.091 30,530 -0.10(-2.28%)
Sep 12, 2018 4.282 4.282 4.034 4.187 6,932 -0.09(-2.01%)
Sep 11, 2018 4.272 4.558 4.272 4.272 70,549 -0.01(-0.33%)
Sep 10, 2018 4.170 4.387 4.139 4.287 62,834 +0.18(+4.29%)
Sep 07, 2018 4.110 4.110 4.110 4.110 629 +0.00(+0.00%)
Sep 06, 2018 4.072 4.196 4.072 4.110 1,737 +0.09(+2.13%)
Sep 05, 2018 4.034 4.206 3.987 4.024 8,023 +0.00(+0.00%)
Sep 04, 2018 3.967 4.177 3.967 4.024 15,228 -0.01(-0.16%)
Aug 31, 2018 4.031 4.031 4.031 0 -0.02(-0.54%)
Aug 30, 2018 4.187 4.206 3.910 4.053 17,969 -0.16(-3.85%)
Aug 29, 2018 4.129 4.244 4.129 4.215 6,627 +0.09(+2.08%)
Aug 28, 2018 4.129 4.225 4.129 4.129 15,252 +0.01(+0.23%)
Aug 27, 2018 4.291 4.301 4.120 4.120 19,064 -0.09(-2.04%)
Aug 24, 2018 4.072 4.320 4.072 4.206 52,744 +0.17(+4.26%)
Aug 23, 2018 3.862 4.034 3.835 4.034 22,310 +0.22(+5.75%)
Aug 22, 2018 3.748 3.948 3.719 3.815 27,447 +0.10(+2.56%)
Aug 21, 2018 3.804 3.811 3.719 3.719 6,232 +0.00(+0.05%)
Aug 20, 2018 3.742 3.844 3.692 3.717 13,416 +0.10(+2.85%)
Aug 17, 2018 3.767 3.853 3.586 3.614 16,462 -0.18(-4.77%)
Aug 16, 2018 3.815 3.843 3.719 3.796 3,513 -0.07(-1.73%)
Aug 15, 2018 3.872 3.872 3.672 3.862 36,373 +0.11(+3.05%)
Aug 14, 2018 3.586 3.980 3.438 3.748 69,122 +0.19(+5.36%)
Aug 13, 2018 3.586 3.624 3.485 3.557 16,540 -0.05(-1.45%)
Aug 10, 2018 3.529 3.672 3.443 3.610 30,723 +0.01(+0.40%)
Aug 09, 2018 3.595 3.702 3.414 3.595 52,245 +0.07(+1.89%)
Aug 08, 2018 3.462 3.624 3.233 3.529 9,575 +0.06(+1.65%)
Aug 07, 2018 3.548 3.624 3.452 3.471 4,046 -0.06(-1.62%)
Aug 06, 2018 3.357 3.691 3.357 3.529 24,394 +0.17(+5.11%)
Aug 03, 2018 3.414 3.414 3.338 3.357 12,792 -0.03(-0.87%)
Aug 02, 2018 3.338 3.414 3.338 3.386 7,355 +0.00(+0.02%)
Aug 01, 2018 3.385 3.424 3.338 3.385 13,683 -0.07(-2.00%)
Jul 31, 2018 3.538 3.538 3.338 3.455 2,821 -0.08(-2.36%)
Jul 30, 2018 3.242 3.538 3.242 3.538 1,978 +0.06(+1.64%)
Jul 27, 2018 3.385 3.548 3.242 3.481 6,396 -0.01(-0.28%)
Jul 26, 2018 3.500 3.509 3.481 3.490 2,621 +0.00(+0.00%)
Jul 25, 2018 3.681 3.481 3.490 3,784 -0.11(-3.16%)
Jul 24, 2018 3.529 3.604 3.271 3.604 8,893 +0.01(+0.29%)
Jul 23, 2018 3.452 3.594 3.452 3.594 12,996 +0.14(+4.10%)
Jul 20, 2018 3.376 3.511 3.357 3.452 938 +0.03(+0.84%)
Jul 19, 2018 3.557 3.557 3.319 3.424 5,999 -0.15(-4.27%)
Jul 18, 2018 3.529 3.672 3.529 3.576 6,791 +0.07(+2.04%)
Jul 17, 2018 3.551 3.551 3.490 3.505 985 +0.06(+1.80%)
Jul 16, 2018 3.576 3.576 3.443 3.443 1,737 -0.07(-2.03%)
Jul 13, 2018 3.452 3.514 3.452 3.514 1,067 +0.06(+1.79%)
Jul 10, 2018 3.452 3.452 3.452 42 +0.02(+0.56%)
Jul 09, 2018 3.443 3.481 3.433 3.433 4,947 -0.02(-0.55%)
Jul 05, 2018 3.452 3.452 3.452 143 +0.03(+0.84%)
Jul 03, 2018 3.424 3.424 3.424 0 +0.04(+1.13%)
Jul 02, 2018 3.424 3.424 3.385 3.385 4,104 -0.04(-1.11%)
Jun 29, 2018 3.432 3.432 3.424 3.424 2,388 +0.13(+4.06%)
Jun 28, 2018 3.290 3.290 3.290 3.290 210 -0.20(-5.74%)
Jun 27, 2018 3.529 3.529 3.490 3.490 2,288 +0.06(+1.67%)
Jun 26, 2018 3.433 3.433 3.371 3.433 6,785 +0.08(+2.27%)
Jun 25, 2018 3.376 3.517 3.357 3.357 2,386 -0.03(-0.85%)
Jun 22, 2018 3.633 3.633 3.328 3.385 21,083 -0.31(-8.50%)
Jun 21, 2018 3.576 3.700 3.481 3.700 1,841 +0.17(+4.86%)
Jun 20, 2018 3.566 3.566 3.529 3.529 1,917 +0.04(+1.09%)
Jun 19, 2018 3.509 3.710 3.490 3.490 4,716 -0.09(-2.40%)
Jun 18, 2018 3.481 3.576 3.380 3.576 11,822 +0.11(+3.31%)
Jun 15, 2018 3.481 3.566 3.462 3.462 4,360 -0.07(-1.89%)
Jun 14, 2018 3.462 3.565 3.462 3.529 4,562 +0.05(+1.37%)
Jun 13, 2018 3.548 3.548 3.471 3.481 3,845 -0.04(-1.08%)
Jun 12, 2018 3.529 3.534 3.481 3.519 852 -0.02(-0.51%)
Jun 11, 2018 3.529 3.537 3.529 3.537 1,097 +0.07(+1.90%)
Jun 08, 2018 3.576 3.576 3.471 3.471 2,499 -0.06(-1.62%)
Jun 07, 2018 3.529 3.557 3.519 3.529 11,206 -0.01(-0.24%)
Jun 06, 2018 3.557 3.605 3.529 3.537 5,517 -0.07(-1.88%)
Jun 05, 2018 3.543 3.624 3.500 3.605 6,696 +0.00(+0.00%)
Jun 04, 2018 3.452 3.605 3.426 3.605 2,605 +0.07(+1.89%)
Jun 01, 2018 3.583 3.719 3.490 3.538 10,463 +0.15(+4.43%)
May 31, 2018 3.388 3.388 3.388 3.388 222 +0.00(+0.07%)
May 30, 2018 3.290 3.442 3.290 3.385 15,449 +0.05(+1.43%)
May 29, 2018 3.328 3.338 3.300 3.338 2,227 +0.03(+1.01%)
May 25, 2018 3.304 3.304 3.304 0 +0.01(+0.26%)
May 24, 2018 3.262 3.385 3.262 3.296 4,050 +0.01(+0.17%)
May 23, 2018 3.284 3.290 3.252 3.290 4,949 -0.04(-1.15%)
May 21, 2018 3.328 3.328 3.328 16 +0.00(+0.03%)
May 18, 2018 3.214 3.327 3.214 3.327 460 +0.04(+1.34%)
May 17, 2018 3.281 3.283 3.281 3.283 1,633 +0.09(+2.78%)
May 16, 2018 3.281 3.328 3.195 3.195 1,670 -0.08(-2.30%)
May 15, 2018 3.204 3.309 3.123 3.270 3,755 +0.10(+3.03%)
May 14, 2018 3.214 3.214 3.109 3.174 10,411 +0.03(+0.85%)
May 11, 2018 3.289 3.289 3.147 3.147 13,886 -0.14(-4.37%)
May 10, 2018 3.328 3.328 3.291 3.291 498 +0.05(+1.49%)
May 09, 2018 3.323 3.323 3.233 3.242 9,528 +0.07(+2.10%)
May 08, 2018 3.165 3.176 3.165 3.176 616 +0.03(+0.91%)
May 07, 2018 3.147 3.147 3.138 3.147 6,415 -0.03(-0.90%)
May 04, 2018 3.176 3.176 3.176 3.176 942 +0.03(+0.91%)
May 03, 2018 3.157 3.405 3.146 3.147 7,078 -0.03(-0.90%)
May 02, 2018 3.176 3.176 3.176 3.176 524 +0.00(+0.00%)
May 01, 2018 3.195 3.195 3.147 3.176 11,882 -0.05(-1.48%)
Apr 30, 2018 3.290 3.304 3.223 3.223 1,109 -0.09(-2.59%)
Apr 27, 2018 3.185 3.319 3.185 3.309 7,410 +0.16(+5.15%)
Apr 26, 2018 3.290 3.357 3.147 3.147 46,250 -0.16(-4.90%)
Apr 25, 2018 3.300 3.319 3.300 3.309 1,301 -0.03(-0.86%)
Apr 24, 2018 3.385 3.385 3.328 3.338 3,999 -0.07(-1.96%)
Apr 23, 2018 3.290 3.426 3.290 3.405 15,957 +0.07(+2.00%)
Apr 20, 2018 3.309 3.338 3.290 3.338 1,202 -0.01(-0.43%)
Apr 19, 2018 3.223 3.352 3.223 3.352 2,013 +0.10(+3.08%)
Apr 18, 2018 3.242 3.338 3.242 3.252 11,926 -0.02(-0.58%)
Apr 17, 2018 3.242 3.338 3.242 3.271 4,946 -0.03(-0.87%)
Apr 16, 2018 3.328 3.490 3.252 3.300 20,697 -0.05(-1.42%)
Apr 13, 2018 3.204 3.560 3.204 3.347 19,014 +0.09(+2.78%)
Apr 12, 2018 3.300 3.328 3.204 3.257 7,130 -0.09(-2.70%)
Apr 11, 2018 3.185 3.357 3.147 3.347 23,989 +0.18(+5.72%)
Apr 10, 2018 3.338 3.359 3.110 3.166 35,310 -0.17(-5.14%)
Apr 09, 2018 3.424 3.470 3.324 3.338 18,100 -0.10(-2.78%)
Apr 06, 2018 3.462 3.603 3.433 3.433 14,755 -0.16(-4.47%)
Apr 05, 2018 3.557 3.594 3.497 3.594 7,600 -0.07(-1.99%)
Apr 04, 2018 3.691 3.691 3.576 3.667 12,274 +0.07(+1.99%)
Apr 03, 2018 3.710 3.885 3.595 3.595 4,842 -0.12(-3.33%)
Apr 02, 2018 3.853 3.853 3.719 3.719 1,161 -0.21(-5.34%)
Mar 29, 2018 3.929 3.929 3.929 0 +0.22(+5.91%)
Mar 28, 2018 3.712 3.712 3.700 3.710 2,819 +0.01(+0.25%)
Mar 27, 2018 3.804 3.804 3.700 3.700 878 -0.06(-1.50%)
Mar 26, 2018 3.569 3.871 3.569 3.757 26,228 +0.00(+0.00%)
Mar 23, 2018 3.813 3.949 3.617 3.757 4,888 +0.16(+4.44%)
Mar 22, 2018 3.606 3.606 3.588 3.597 1,113 -0.14(-3.77%)
Mar 21, 2018 3.813 3.930 3.738 3.738 11,908 -0.07(-1.73%)
Mar 20, 2018 3.738 3.832 3.738 3.804 4,068 +0.06(+1.50%)
Mar 19, 2018 3.599 3.747 3.588 3.747 1,602 +0.13(+3.64%)
Mar 16, 2018 3.597 3.616 3.578 3.616 2,429 -0.01(-0.26%)
Mar 15, 2018 3.625 3.625 3.625 3.625 185 -0.03(-0.77%)
Mar 14, 2018 3.569 3.672 3.569 3.653 25,598 +0.07(+1.83%)
Mar 13, 2018 3.645 3.645 3.588 3.588 3,451 -0.04(-1.04%)
Mar 12, 2018 3.569 3.662 3.569 3.625 1,880 +0.06(+1.71%)
Mar 09, 2018 3.628 3.628 3.564 3.564 1,928 -0.07(-1.83%)
Mar 08, 2018 3.569 3.631 3.569 3.631 1,114 +0.01(+0.15%)
Mar 07, 2018 3.625 3.625 3.625 3.625 1,589 +0.02(+0.52%)
Mar 06, 2018 3.569 3.710 3.569 3.606 2,395 -0.09(-2.54%)
Mar 05, 2018 3.700 3.700 3.700 3.700 220 +0.05(+1.29%)
Mar 01, 2018 3.653 3.653 3.653 89 +0.00(+0.00%)
Feb 28, 2018 3.597 3.697 3.559 3.653 1,189 -0.04(-1.02%)
Feb 27, 2018 3.719 3.719 3.691 3.691 2,178 -0.08(-1.99%)
Feb 26, 2018 3.766 3.766 3.710 3.766 4,946 +0.02(+0.50%)
Feb 23, 2018 3.719 3.747 3.719 3.747 2,128 +0.06(+1.53%)
Feb 22, 2018 3.630 3.719 3.630 3.691 3,700 +0.05(+1.29%)
Feb 21, 2018 3.644 3.672 3.569 3.644 5,701 -0.07(-1.77%)
Feb 20, 2018 3.569 3.719 3.569 3.710 2,098 +0.08(+2.07%)
Feb 16, 2018 3.635 3.635 3.635 0 -0.13(-3.58%)
Feb 15, 2018 3.769 3.769 3.769 3.769 236 +0.08(+2.13%)
Feb 14, 2018 3.752 3.752 3.663 3.691 1,780 +0.02(+0.67%)
Feb 13, 2018 3.729 3.729 3.653 3.666 3,029 -0.01(-0.16%)
Feb 12, 2018 3.785 3.860 3.635 3.672 72,768 +0.13(+3.71%)
Feb 09, 2018 3.683 3.787 3.456 3.541 21,044 -0.12(-3.33%)
Feb 08, 2018 3.766 3.766 3.663 3.663 65,276 -0.11(-2.99%)
Feb 07, 2018 3.822 3.832 3.775 3.775 2,897 -0.12(-3.13%)
Feb 06, 2018 3.738 3.898 3.738 3.898 4,681 +0.13(+3.49%)
Feb 05, 2018 3.851 3.851 3.766 3.766 3,906 -0.11(-2.92%)
Feb 02, 2018 3.841 3.888 3.841 3.879 3,244 +0.01(+0.15%)
Feb 01, 2018 3.873 3.873 3.873 3.873 442 +0.02(+0.59%)
Jan 31, 2018 3.808 3.935 3.808 3.851 12,187 -0.11(-2.84%)
Jan 30, 2018 3.827 3.973 3.818 3.963 18,510 +0.16(+4.20%)
Jan 29, 2018 3.869 3.869 3.785 3.804 2,730 -0.02(-0.49%)
Jan 26, 2018 3.898 3.898 3.822 3.822 5,893 -0.08(-1.95%)
Jan 25, 2018 3.804 3.970 3.766 3.898 2,600 +0.10(+2.58%)
Jan 24, 2018 3.879 3.879 3.800 3.800 4,396 -0.13(-3.19%)
Jan 23, 2018 3.935 3.935 3.926 3.926 3,285 +0.00(+0.00%)
Jan 22, 2018 3.935 3.935 3.898 3.926 5,358 +0.03(+0.66%)
Jan 19, 2018 3.841 3.900 3.827 3.900 6,589 +0.11(+2.79%)
Jan 18, 2018 3.766 3.815 3.757 3.794 13,582 -0.01(-0.25%)
Jan 17, 2018 3.827 4.123 3.775 3.804 47,613 +0.00(+0.00%)
Jan 16, 2018 3.785 3.832 3.691 3.804 7,402 +0.01(+0.37%)
Jan 12, 2018 3.790 3.790 3.790 0 -0.11(-2.77%)
Jan 11, 2018 3.719 3.888 3.694 3.898 14,383 +0.19(+5.06%)
Jan 10, 2018 3.685 3.729 3.617 3.710 10,617 -0.00(-0.00%)
Jan 09, 2018 3.691 3.870 3.672 3.710 34,884 -0.11(-2.95%)
Jan 08, 2018 3.813 3.846 3.794 3.822 8,929 -0.04(-0.97%)
Jan 05, 2018 3.888 3.888 3.832 3.860 9,385 -0.02(-0.48%)
Jan 04, 2018 3.991 3.991 3.851 3.879 4,743 -0.01(-0.24%)
Jan 03, 2018 3.879 4.001 3.879 3.888 5,184 +0.04(+0.98%)
Jan 02, 2018 4.057 4.057 3.851 3.851 9,428 -0.23(-5.53%)
Dec 29, 2017 4.076 4.076 4.076 0 +0.08(+2.12%)
Dec 28, 2017 3.982 4.009 3.869 3.991 11,626 +0.01(+0.24%)
Dec 27, 2017 4.301 4.340 3.968 3.982 21,654 -0.24(-5.78%)
Dec 26, 2017 3.851 4.386 3.809 4.226 152,369 +0.45(+11.94%)
Dec 22, 2017 3.954 3.954 3.733 3.775 21,566 -0.23(-5.63%)
Dec 21, 2017 3.904 4.001 3.904 4.001 3,727 +0.10(+2.65%)
Dec 20, 2017 3.954 3.959 3.898 3.898 4,992 -0.05(-1.19%)
Dec 19, 2017 3.804 4.115 3.804 3.945 4,013 +0.14(+3.70%)
Dec 18, 2017 3.813 3.926 3.766 3.804 7,111 +0.00(+0.00%)
Dec 15, 2017 3.898 3.926 3.804 3.804 8,980 -0.03(-0.74%)
Dec 14, 2017 3.898 3.935 3.832 3.832 6,602 -0.03(-0.73%)
Dec 13, 2017 3.804 3.907 3.766 3.860 10,160 +0.07(+1.73%)
Dec 12, 2017 3.895 3.912 3.794 3.794 9,471 -0.06(-1.46%)
Dec 11, 2017 3.879 3.888 3.795 3.851 10,245 +0.01(+0.34%)
Dec 08, 2017 3.813 3.898 3.813 3.837 10,760 +0.02(+0.39%)
Dec 07, 2017 3.935 3.935 3.822 3.822 20,554 -0.17(-4.26%)
Dec 06, 2017 3.926 3.992 3.916 3.992 2,470 +0.07(+1.69%)
Dec 05, 2017 3.948 3.963 3.869 3.926 5,325 +0.00(+0.00%)
Dec 04, 2017 4.038 4.105 3.916 3.926 8,235 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.