Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.016 2.142 1.989 2.061 9,899 +0.05(+2.43%)
Nov 27, 2015 2.043 2.072 1.998 2.012 21,630 -0.02(-1.16%)
Nov 25, 2015 2.178 2.036 2.036 2.036 2,876 -0.18(-8.07%)
Nov 24, 2015 1.934 2.359 1.872 2.215 76,488 +0.24(+11.87%)
Nov 23, 2015 2.007 2.007 1.903 1.980 11,037 -0.03(-1.35%)
Nov 20, 2015 1.907 2.016 1.880 2.007 12,295 -0.01(-0.45%)
Nov 19, 2015 2.178 2.178 2.016 2.016 10,936 -0.20(-8.98%)
Nov 18, 2015 2.314 2.314 2.178 2.215 15,094 -0.16(-6.84%)
Nov 17, 2015 2.215 2.413 2.215 2.377 3,541 -0.04(-1.49%)
Nov 16, 2015 2.423 2.423 2.215 2.413 8,263 -0.01(-0.37%)
Nov 13, 2015 2.757 2.757 2.278 2.422 30,130 -0.41(-14.48%)
Nov 12, 2015 2.883 2.884 2.793 2.832 11,271 +0.02(+0.76%)
Nov 11, 2015 2.775 2.865 2.775 2.811 3,113 +0.04(+1.30%)
Nov 10, 2015 2.703 2.865 2.703 2.775 2,203 +0.10(+3.72%)
Nov 06, 2015 2.712 2.676 2.676 2.676 3,761 -0.01(-0.34%)
Nov 05, 2015 2.703 2.703 2.639 2.685 3,342 +0.08(+2.88%)
Nov 04, 2015 2.549 2.610 2.549 2.610 623 -0.04(-1.64%)
Nov 03, 2015 2.531 2.653 2.531 2.653 1,035 +0.03(+1.06%)
Nov 02, 2015 2.577 2.625 2.577 2.625 354 -0.07(-2.54%)
Oct 28, 2015 2.667 2.694 2.694 2.694 32 +0.11(+4.19%)
Oct 27, 2015 2.585 2.585 2.585 2.585 169 -0.05(-2.05%)
Oct 26, 2015 2.522 2.639 2.513 2.639 3,337 +0.02(+0.88%)
Oct 23, 2015 2.616 2.616 2.616 2.616 110 +0.09(+3.74%)
Oct 22, 2015 2.495 2.522 2.495 2.522 331 +0.04(+1.45%)
Oct 20, 2015 2.486 2.486 2.486 2.486 53 -0.10(-3.85%)
Oct 16, 2015 2.459 2.585 2.585 2.585 2 +0.13(+5.15%)
Oct 15, 2015 2.377 2.459 2.377 2.459 19,345 -0.01(-0.37%)
Oct 14, 2015 2.528 2.531 2.350 2.468 2,846 -0.09(-3.53%)
Oct 12, 2015 2.603 2.558 2.558 2.558 6 +0.20(+8.43%)
Oct 09, 2015 2.526 2.531 2.323 2.359 9,642 -0.22(-8.42%)
Oct 08, 2015 2.468 2.576 2.450 2.576 7,694 +0.13(+5.16%)
Oct 07, 2015 2.450 2.450 2.450 2.450 303 -0.02(-0.73%)
Oct 06, 2015 2.377 2.468 2.296 2.468 610 +0.00(+0.04%)
Oct 05, 2015 2.467 2.467 2.467 2.467 313 +0.09(+3.77%)
Oct 02, 2015 2.386 2.386 2.377 2.377 4,888 -0.01(-0.39%)
Oct 01, 2015 2.368 2.419 2.368 2.386 2,961 +0.02(+0.77%)
Sep 30, 2015 2.287 2.377 2.287 2.368 7,282 +0.08(+3.56%)
Sep 29, 2015 2.287 2.337 2.287 2.287 5,531 +0.00(+0.00%)
Sep 28, 2015 2.287 2.350 2.287 2.287 5,711 -0.06(-2.69%)
Sep 25, 2015 2.386 2.386 2.332 2.350 19,736 -0.04(-1.51%)
Sep 24, 2015 2.413 2.468 2.368 2.386 4,668 +0.03(+1.15%)
Sep 23, 2015 2.359 2.368 2.359 2.359 559 -0.02(-0.76%)
Sep 22, 2015 2.377 2.377 2.377 2.377 209 -0.05(-1.87%)
Sep 21, 2015 2.468 2.477 2.423 2.423 4,107 +0.00(+0.00%)
Sep 18, 2015 2.477 2.477 2.423 2.423 2,640 -0.01(-0.45%)
Sep 17, 2015 2.359 2.433 2.359 2.433 548 +0.07(+2.75%)
Sep 16, 2015 2.368 2.368 2.368 2.368 117 -0.00(-0.17%)
Sep 15, 2015 2.297 2.441 2.269 2.372 7,017 +0.11(+4.98%)
Sep 14, 2015 2.278 2.278 2.206 2.260 3,919 -0.03(-1.19%)
Sep 11, 2015 2.266 2.328 2.266 2.287 775 -0.00(-0.18%)
Sep 10, 2015 2.398 2.398 2.260 2.291 13,516 -0.09(-3.63%)
Sep 09, 2015 2.377 2.377 2.377 2.377 444 +0.00(+0.00%)
Sep 08, 2015 2.359 2.386 2.359 2.377 3,709 +0.03(+1.15%)
Sep 04, 2015 2.450 2.350 2.350 2.350 18,032 -0.03(-1.14%)
Sep 03, 2015 2.423 2.522 2.377 2.377 3,140 -0.02(-0.75%)
Sep 02, 2015 2.459 2.477 2.341 2.395 8,571 +0.06(+2.71%)
Sep 01, 2015 2.339 2.395 2.332 2.332 1,840 +0.01(+0.51%)
Aug 31, 2015 2.485 2.485 2.278 2.320 5,744 -0.01(-0.33%)
Aug 28, 2015 2.296 2.495 2.296 2.328 3,509 -0.06(-2.44%)
Aug 27, 2015 2.395 2.477 2.278 2.386 15,716 -0.02(-0.75%)
Aug 26, 2015 2.404 2.531 2.404 2.404 2,876 +0.01(+0.38%)
Aug 25, 2015 2.395 2.404 2.377 2.395 1,022 +0.07(+3.11%)
Aug 24, 2015 2.359 2.459 2.323 2.323 5,747 -0.07(-3.02%)
Aug 21, 2015 2.368 2.567 2.368 2.395 1,893 -0.01(-0.38%)
Aug 20, 2015 2.432 2.540 2.359 2.404 7,592 -0.10(-3.97%)
Aug 19, 2015 2.558 2.558 2.504 2.504 546 +0.06(+2.59%)
Aug 18, 2015 2.413 2.486 2.359 2.441 23,561 +0.03(+1.12%)
Aug 17, 2015 2.495 2.558 2.395 2.413 29,928 -0.17(-6.64%)
Aug 14, 2015 2.938 2.938 2.368 2.585 158,474 -0.28(-9.78%)
Aug 13, 2015 3.028 3.028 2.865 2.865 2,363 +0.01(+0.32%)
Aug 12, 2015 2.838 2.856 2.838 2.856 752 -0.05(-1.56%)
Aug 11, 2015 2.893 2.911 2.893 2.902 6,112 -0.02(-0.62%)
Aug 10, 2015 2.893 2.983 2.893 2.920 7,833 -0.05(-1.82%)
Aug 07, 2015 2.874 2.987 2.856 2.974 9,317 +0.07(+2.49%)
Aug 06, 2015 3.019 3.019 2.893 2.902 19,754 -0.04(-1.23%)
Aug 05, 2015 2.938 3.010 2.938 2.938 4,625 +0.00(+0.00%)
Aug 04, 2015 2.938 2.974 2.938 2.938 10,754 +0.03(+0.93%)
Aug 03, 2015 2.893 2.956 2.893 2.911 5,660 -0.03(-0.97%)
Jul 31, 2015 2.893 2.939 2.893 2.939 4,261 +0.05(+1.62%)
Jul 30, 2015 2.847 2.895 2.847 2.892 7,995 -0.01(-0.31%)
Jul 29, 2015 2.847 2.920 2.847 2.902 10,395 +0.08(+2.88%)
Jul 28, 2015 2.874 2.920 2.757 2.820 10,723 -0.02(-0.64%)
Jul 27, 2015 2.920 2.920 2.739 2.838 6,666 -0.10(-3.38%)
Jul 24, 2015 2.938 2.956 2.938 2.938 9,182 -0.06(-2.11%)
Jul 23, 2015 2.983 3.001 2.938 3.001 1,858 +0.02(+0.61%)
Jul 22, 2015 2.920 2.992 2.920 2.983 886 +0.02(+0.61%)
Jul 21, 2015 2.983 3.001 2.875 2.965 15,283 -0.01(-0.30%)
Jul 20, 2015 3.155 3.155 2.974 2.974 4,490 -0.14(-4.36%)
Jul 17, 2015 3.128 3.128 2.974 3.110 5,557 +0.05(+1.78%)
Jul 16, 2015 3.146 3.155 2.974 3.055 10,028 -0.01(-0.29%)
Jul 15, 2015 3.072 3.073 3.064 3.064 2,292 +0.03(+0.84%)
Jul 14, 2015 3.091 3.091 2.962 3.039 3,873 -0.03(-0.83%)
Jul 13, 2015 3.064 3.064 3.064 3.064 341 +0.05(+1.80%)
Jul 10, 2015 2.983 3.037 2.929 3.010 4,438 +0.02(+0.60%)
Jul 09, 2015 3.173 3.173 2.847 2.992 19,640 -0.03(-0.90%)
Jul 08, 2015 3.290 3.290 3.019 3.019 16,115 -0.28(-8.49%)
Jul 07, 2015 3.257 3.426 3.164 3.299 2,094 +0.12(+3.69%)
Jul 06, 2015 3.182 3.182 3.182 3.182 372 -0.10(-3.03%)
Jul 02, 2015 3.182 3.281 3.281 3.281 1,880 +0.05(+1.68%)
Jul 01, 2015 3.227 3.299 3.227 3.227 4,106 +0.00(+0.00%)
Jun 30, 2015 3.425 3.425 3.200 3.227 2,201 -0.05(-1.38%)
Jun 29, 2015 3.236 3.272 3.218 3.272 6,294 -0.04(-1.09%)
Jun 26, 2015 3.453 3.453 3.263 3.308 4,804 -0.14(-4.19%)
Jun 25, 2015 3.336 3.516 3.317 3.453 5,798 +0.06(+1.87%)
Jun 24, 2015 3.345 3.390 3.326 3.390 5,024 +0.03(+0.81%)
Jun 23, 2015 3.263 3.607 3.263 3.363 9,172 +0.03(+0.81%)
Jun 22, 2015 3.571 3.571 3.254 3.336 5,007 -0.13(-3.65%)
Jun 19, 2015 3.218 3.480 3.218 3.462 6,967 +0.05(+1.59%)
Jun 18, 2015 3.444 3.444 3.227 3.408 15,288 -0.04(-1.05%)
Jun 17, 2015 3.521 3.521 3.435 3.444 1,227 -0.03(-0.78%)
Jun 16, 2015 3.489 3.543 3.408 3.471 7,403 -0.04(-1.03%)
Jun 15, 2015 3.507 3.507 3.507 3.507 1,862 -0.06(-1.65%)
Jun 12, 2015 3.534 3.577 3.453 3.566 2,868 +0.05(+1.41%)
Jun 11, 2015 3.580 3.580 3.516 3.516 938 +0.03(+0.78%)
Jun 10, 2015 3.498 3.498 3.489 3.489 814 -0.05(-1.53%)
Jun 09, 2015 3.417 3.571 3.417 3.543 4,333 +0.06(+1.82%)
Jun 08, 2015 3.489 3.586 3.399 3.480 5,534 -0.06(-1.82%)
Jun 05, 2015 3.471 3.601 3.471 3.544 8,715 +0.04(+1.06%)
Jun 04, 2015 3.571 3.589 3.507 3.507 13,757 -0.01(-0.26%)
Jun 03, 2015 3.498 3.578 3.498 3.516 11,419 +0.03(+0.78%)
Jun 02, 2015 3.498 3.525 3.489 3.489 3,374 -0.04(-1.03%)
Jun 01, 2015 3.498 3.571 3.480 3.525 22,238 -0.05(-1.51%)
May 29, 2015 3.616 3.646 3.580 3.580 2,631 -0.05(-1.25%)
May 28, 2015 3.661 3.724 3.605 3.625 2,234 -0.05(-1.23%)
May 27, 2015 3.751 3.751 3.489 3.670 16,411 -0.08(-2.17%)
May 26, 2015 3.706 3.869 3.706 3.751 33,417 +0.05(+1.36%)
May 22, 2015 3.796 3.701 3.701 3.701 1,659 -0.02(-0.62%)
May 21, 2015 3.290 3.778 3.290 3.724 13,883 +0.19(+5.37%)
May 20, 2015 3.715 4.022 3.417 3.534 83,651 -0.15(-3.95%)
May 19, 2015 3.674 3.715 3.674 3.680 2,433 -0.06(-1.67%)
May 18, 2015 3.380 3.833 3.380 3.742 45,671 +0.36(+10.70%)
May 15, 2015 3.119 3.381 3.119 3.381 19,894 +0.26(+8.41%)
May 14, 2015 3.128 3.143 3.119 3.119 2,245 +0.11(+3.60%)
May 13, 2015 3.164 3.164 3.010 3.010 8,145 -0.05(-1.77%)
May 12, 2015 3.073 3.164 3.020 3.064 6,748 -0.02(-0.59%)
May 11, 2015 3.019 3.104 3.019 3.082 7,423 +0.04(+1.18%)
May 08, 2015 3.146 3.164 3.046 3.046 16,440 -0.13(-3.98%)
May 07, 2015 3.119 3.209 3.119 3.173 14,598 +0.00(+0.00%)
May 06, 2015 3.227 3.236 3.164 3.173 11,919 -0.10(-3.04%)
May 05, 2015 3.240 3.317 3.235 3.272 953 -0.01(-0.28%)
May 04, 2015 3.616 3.616 3.272 3.281 12,759 -0.14(-3.97%)
May 01, 2015 3.445 3.448 3.408 3.417 2,107 -0.04(-1.05%)
Apr 30, 2015 3.417 3.507 3.417 3.453 2,255 -0.04(-1.04%)
Apr 29, 2015 3.417 3.552 3.408 3.489 2,776 +0.03(+0.78%)
Apr 28, 2015 3.471 3.796 3.408 3.462 69,299 -0.01(-0.16%)
Apr 27, 2015 3.498 3.516 3.453 3.467 4,316 +0.01(+0.42%)
Apr 24, 2015 3.444 3.453 3.372 3.453 2,507 +0.05(+1.33%)
Apr 23, 2015 3.408 3.525 3.354 3.408 9,828 -0.08(-2.21%)
Apr 22, 2015 3.390 3.485 3.390 3.485 11,280 +0.08(+2.25%)
Apr 21, 2015 3.408 3.480 3.317 3.408 15,827 +0.09(+2.72%)
Apr 20, 2015 3.426 3.524 3.215 3.317 10,869 -0.09(-2.65%)
Apr 17, 2015 3.261 3.444 3.254 3.408 10,408 -0.08(-2.33%)
Apr 16, 2015 3.525 3.525 3.155 3.489 15,220 -0.03(-0.77%)
Apr 15, 2015 3.462 3.525 3.209 3.516 107,796 +0.13(+3.73%)
Apr 14, 2015 3.489 3.489 3.299 3.390 104,415 -0.06(-1.83%)
Apr 13, 2015 3.444 3.552 3.345 3.453 28,940 +0.01(+0.26%)
Apr 10, 2015 3.616 3.643 3.444 3.444 25,427 -0.14(-3.91%)
Apr 09, 2015 3.688 3.733 3.489 3.584 62,987 -0.10(-2.82%)
Apr 08, 2015 3.670 3.803 3.625 3.688 84,785 +0.03(+0.74%)
Apr 07, 2015 3.661 3.887 3.571 3.661 83,000 +0.00(+0.00%)
Apr 06, 2015 3.634 3.706 3.589 3.661 34,719 +0.03(+0.75%)
Apr 02, 2015 3.561 3.634 3.634 3.634 52,880 -0.02(-0.50%)
Apr 01, 2015 3.887 3.887 3.625 3.652 50,573 -0.20(-5.16%)
Mar 31, 2015 3.842 3.878 3.399 3.851 98,080 -0.34(-8.19%)
Mar 30, 2015 4.104 4.230 3.968 4.194 39,416 +0.05(+1.09%)
Mar 27, 2015 3.896 4.366 3.896 4.149 37,558 +0.11(+2.68%)
Mar 26, 2015 3.968 4.077 3.887 4.041 17,460 +0.07(+1.82%)
Mar 25, 2015 4.158 4.158 3.968 3.968 11,466 -0.13(-3.23%)
Mar 24, 2015 4.113 4.131 4.101 4.101 18,219 -0.03(-0.73%)
Mar 23, 2015 4.004 4.131 3.901 4.131 3,948 +0.14(+3.63%)
Mar 20, 2015 3.932 4.202 3.932 3.986 13,256 -0.09(-2.22%)
Mar 19, 2015 4.185 4.248 4.022 4.077 45,018 -0.14(-3.43%)
Mar 18, 2015 4.249 4.249 4.203 4.221 2,793 -0.04(-0.85%)
Mar 17, 2015 4.294 4.294 4.248 4.258 9,332 -0.05(-1.05%)
Mar 16, 2015 4.276 4.434 4.276 4.303 11,001 -0.02(-0.42%)
Mar 13, 2015 4.294 4.415 4.294 4.321 11,172 -0.02(-0.42%)
Mar 12, 2015 4.493 4.493 4.321 4.339 5,678 -0.02(-0.41%)
Mar 11, 2015 4.511 4.583 4.357 4.357 17,896 -0.18(-3.98%)
Mar 10, 2015 4.416 4.710 4.416 4.538 15,513 -0.04(-0.85%)
Mar 09, 2015 4.520 4.601 4.455 4.577 1,341 +0.02(+0.46%)
Mar 06, 2015 4.646 4.863 4.330 4.556 19,075 -0.07(-1.56%)
Mar 05, 2015 4.610 4.673 4.610 4.628 1,172 +0.05(+0.99%)
Mar 04, 2015 4.628 4.682 4.420 4.583 4,471 -0.08(-1.74%)
Mar 03, 2015 4.429 4.664 4.429 4.664 17,884 +0.16(+3.61%)
Mar 02, 2015 4.511 4.811 4.456 4.502 19,076 -0.04(-0.80%)
Feb 27, 2015 4.581 4.603 4.529 4.538 2,822 -0.03(-0.59%)
Feb 26, 2015 4.583 4.583 4.565 4.565 473 -0.05(-1.17%)
Feb 25, 2015 4.691 4.700 4.619 4.619 3,144 -0.08(-1.73%)
Feb 24, 2015 4.809 4.809 4.622 4.700 8,950 -0.12(-2.44%)
Feb 23, 2015 4.845 4.881 4.764 4.818 3,544 -0.03(-0.56%)
Feb 20, 2015 4.809 4.881 4.756 4.845 15,075 +0.04(+0.75%)
Feb 19, 2015 4.899 4.963 4.774 4.809 5,343 -0.06(-1.30%)
Feb 18, 2015 4.963 4.963 4.746 4.872 16,749 -0.07(-1.46%)
Feb 17, 2015 4.691 5.026 4.655 4.944 37,483 +0.47(+10.50%)
Feb 13, 2015 4.185 4.474 4.474 4.474 30,312 +0.29(+6.91%)
Feb 12, 2015 4.050 4.203 3.977 4.185 12,123 +0.14(+3.35%)
Feb 11, 2015 4.158 4.203 4.045 4.050 8,011 -0.10(-2.46%)
Feb 10, 2015 4.122 4.203 4.069 4.152 17,034 +0.13(+3.21%)
Feb 09, 2015 4.145 4.184 4.022 4.022 7,887 -0.02(-0.45%)
Feb 06, 2015 3.959 4.104 3.959 4.041 7,480 +0.02(+0.45%)
Feb 05, 2015 3.968 4.167 3.860 4.022 15,528 +0.10(+2.53%)
Feb 04, 2015 3.950 3.995 3.851 3.923 12,028 -0.06(-1.59%)
Feb 03, 2015 4.176 4.176 3.959 3.986 39,400 -0.18(-4.34%)
Feb 02, 2015 4.285 4.285 4.140 4.167 22,165 -0.17(-3.96%)
Jan 30, 2015 4.394 4.394 4.258 4.339 11,178 -0.04(-1.01%)
Jan 29, 2015 4.411 4.411 4.258 4.383 5,523 -0.02(-0.43%)
Jan 28, 2015 4.565 4.565 4.316 4.402 14,068 +0.06(+1.46%)
Jan 27, 2015 4.429 4.471 4.321 4.339 7,280 +0.00(+0.00%)
Jan 26, 2015 4.339 4.773 4.167 4.339 20,748 -0.05(-1.23%)
Jan 23, 2015 4.583 4.583 4.185 4.393 6,168 -0.14(-2.99%)
Jan 22, 2015 4.483 4.862 4.474 4.529 26,967 +0.07(+1.62%)
Jan 21, 2015 4.456 4.497 4.447 4.456 2,367 -0.01(-0.20%)
Jan 20, 2015 4.221 4.465 4.113 4.465 13,210 +0.31(+7.39%)
Jan 16, 2015 4.113 4.294 4.068 4.158 11,801 -0.08(-1.92%)
Jan 15, 2015 4.375 4.698 4.158 4.239 45,969 -0.13(-2.90%)
Jan 14, 2015 4.601 4.634 4.357 4.366 28,512 -0.33(-6.94%)
Jan 13, 2015 4.673 4.737 4.511 4.691 24,150 +0.00(+0.00%)
Jan 12, 2015 4.312 4.746 4.312 4.691 70,775 +0.38(+8.81%)
Jan 09, 2015 4.203 4.646 4.162 4.312 91,222 +0.11(+2.58%)
Jan 08, 2015 3.896 4.248 3.851 4.203 24,935 +0.26(+6.65%)
Jan 07, 2015 4.140 4.140 3.932 3.941 49,479 -0.12(-2.89%)
Jan 06, 2015 4.059 4.285 3.950 4.059 32,844 +0.15(+3.81%)
Jan 05, 2015 3.869 4.059 3.796 3.909 14,879 -0.02(-0.57%)
Jan 02, 2015 4.013 4.013 3.661 3.932 35,075 -0.15(-3.76%)
Dec 31, 2014 4.041 4.086 4.086 4.086 15,930 +0.06(+1.57%)
Dec 30, 2014 4.086 4.103 4.013 4.022 6,555 -0.02(-0.45%)
Dec 29, 2014 4.086 4.095 3.928 4.041 22,247 -0.05(-1.11%)
Dec 26, 2014 4.022 4.203 4.022 4.086 20,893 -0.03(-0.66%)
Dec 24, 2014 4.149 4.113 4.113 4.113 17,589 +0.03(+0.66%)
Dec 23, 2014 4.248 4.297 3.986 4.086 20,765 -0.07(-1.74%)
Dec 22, 2014 4.167 4.266 3.977 4.158 68,205 -0.13(-2.95%)
Dec 19, 2014 3.977 4.601 3.977 4.285 203,321 +0.36(+9.22%)
Dec 18, 2014 3.435 4.113 3.308 3.923 187,659 +0.61(+18.26%)
Dec 17, 2014 2.956 3.399 2.956 3.317 91,874 +0.35(+11.89%)
Dec 16, 2014 2.983 3.290 2.947 2.965 36,638 +0.08(+2.82%)
Dec 15, 2014 2.911 2.974 2.874 2.884 7,768 +0.02(+0.63%)
Dec 12, 2014 2.884 2.947 2.847 2.865 25,669 -0.13(-4.23%)
Dec 11, 2014 3.010 3.010 2.856 2.992 11,717 +0.04(+1.22%)
Dec 10, 2014 2.965 2.965 2.947 2.956 907 -0.06(-2.10%)
Dec 09, 2014 3.001 3.055 2.983 3.019 10,698 +0.02(+0.60%)
Dec 08, 2014 2.992 3.019 2.947 3.001 20,067 -0.02(-0.60%)
Dec 05, 2014 3.065 3.065 2.984 3.019 4,316 -0.03(-0.89%)
Dec 04, 2014 3.028 3.064 3.028 3.046 756 +0.05(+1.51%)
Dec 03, 2014 3.173 3.173 2.992 3.001 13,652 -0.12(-3.77%)
Dec 02, 2014 3.199 3.270 3.073 3.119 29,961 -0.10(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.