Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.886	1.975	1.807	1.948	13,243	+0.08(+4.29%)
Nov 29, 2011	1.842	1.913	1.806	1.868	14,500	+0.00(+0.00%)
Nov 28, 2011	1.939	1.939	1.815	1.868	4,692	-0.01(-0.47%)
Nov 23, 2011	1.788	1.877	1.877	1.877	43,726	+0.05(+2.93%)
Nov 22, 2011	1.859	1.859	1.822	1.824	36,292	-0.04(-1.91%)
Nov 21, 2011	1.886	1.886	1.797	1.859	11,410	-0.02(-0.95%)
Nov 18, 2011	1.886	1.886	1.833	1.877	17,535	+0.02(+0.96%)
Nov 17, 2011	1.868	1.877	1.806	1.859	55,798	-0.04(-1.88%)
Nov 16, 2011	1.859	1.930	1.824	1.895	35,083	-0.02(-0.93%)
Nov 15, 2011	1.984	1.984	1.886	1.913	27,402	-0.03(-1.38%)
Nov 14, 2011	2.269	2.380	1.895	1.939	321,207	-0.10(-4.80%)
Nov 11, 2011	2.046	2.046	1.956	2.037	18,883	-0.01(-0.43%)
Nov 10, 2011	1.975	2.055	1.975	2.046	2,023	+0.00(+0.00%)
Nov 09, 2011	1.975	2.046	1.948	2.046	19,969	-0.01(-0.43%)
Nov 08, 2011	2.091	2.092	1.957	2.055	8,205	+0.01(+0.43%)
Nov 07, 2011	2.019	2.065	1.957	2.046	18,822	+0.04(+1.77%)
Nov 04, 2011	1.957	2.028	1.868	2.011	18,625	-0.03(-1.31%)
Nov 03, 2011	2.002	2.037	2.002	2.037	563	+0.04(+1.78%)
Nov 02, 2011	1.975	2.073	1.948	2.002	22,500	+0.04(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices