Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6494	0.6494	0.5783	0.6138	113,081	+0.03(+4.55%)
Nov 26, 2008	0.5249	0.6405	0.4626	0.5872	11,465	-0.04(-7.04%)
Nov 25, 2008	0.6138	0.6316	0.6138	0.6316	224	+0.03(+4.41%)
Nov 24, 2008	0.6049	0.6049	0.4982	0.6049	1,798	+0.00(+0.00%)
Nov 21, 2008	0.6227	0.6227	0.4538	0.6049	4,271	-0.02(-2.69%)
Nov 20, 2008	0.5516	0.6583	0.4448	0.6217	17,288	-0.04(-5.57%)
Nov 19, 2008	0.6494	0.6583	0.6494	0.6583	1,722	-0.01(-1.33%)
Nov 18, 2008	0.6494	0.6850	0.5872	0.6672	7,980	-0.04(-5.06%)
Nov 17, 2008	0.6316	0.7028	0.6227	0.7028	674	+0.00(+0.00%)
Nov 14, 2008	0.6662	0.7117	0.6142	0.7028	2,606	+0.04(+5.33%)
Nov 13, 2008	0.6405	0.6850	0.5250	0.6672	8,486	-0.04(-5.05%)
Nov 12, 2008	0.6939	0.7028	0.6939	0.7027	4,046	+0.05(+7.18%)
Nov 11, 2008	0.6138	0.6939	0.6138	0.6557	399,899	-0.05(-6.71%)
Nov 10, 2008	0.6583	0.7028	0.6583	0.7028	923	+0.04(+6.76%)
Nov 07, 2008	0.6654	0.6654	0.6583	0.6583	1,473	-0.02(-2.37%)
Nov 06, 2008	0.6227	0.6743	0.5783	0.6743	6,990	-0.01(-1.43%)
Nov 05, 2008	0.6850	0.6841	0.6841	0.6841	0	+0.00(+0.00%)
Nov 04, 2008	0.6672	0.6841	0.6672	0.6841	2,023	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ocean Bio Chem Inc (NQ: OBCI )

Historical Prices