Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.82 10.82 10.00 10.07 6,764 -0.83(-7.60%)
Oct 28, 2021 10.86 11.07 10.86 10.90 1,571 +0.04(+0.36%)
Oct 27, 2021 11.08 10.87 10.86 10.86 1,122 -0.24(-2.13%)
Oct 26, 2021 11.10 11.10 11.10 3,472 +0.20(+1.81%)
Oct 25, 2021 11.17 11.17 10.62 10.90 7,526 -0.15(-1.34%)
Oct 22, 2021 11.18 11.26 11.05 11.05 2,468 -0.43(-3.78%)
Oct 21, 2021 11.50 11.54 10.85 11.48 16,921 -0.04(-0.34%)
Oct 20, 2021 11.14 11.54 10.71 11.52 16,436 +0.13(+1.13%)
Oct 19, 2021 10.80 11.39 10.79 11.39 8,184 +0.12(+1.05%)
Oct 18, 2021 10.77 11.33 10.74 11.28 23,768 +0.52(+4.86%)
Oct 15, 2021 10.36 11.00 9.951 10.75 29,334 +0.44(+4.28%)
Oct 14, 2021 10.11 10.84 9.925 10.31 80,706 +0.23(+2.28%)
Oct 13, 2021 10.14 10.41 9.856 10.08 24,125 -0.20(-1.92%)
Oct 12, 2021 9.984 10.53 9.865 10.28 23,943 +0.43(+4.41%)
Oct 11, 2021 9.500 10.21 9.471 9.846 23,975 +0.03(+0.30%)
Oct 08, 2021 9.431 9.845 9.315 9.816 10,125 +0.27(+2.86%)
Oct 07, 2021 9.234 9.846 9.234 9.543 13,023 -0.02(-0.17%)
Oct 06, 2021 9.165 9.569 9.165 9.560 11,689 +0.21(+2.22%)
Oct 05, 2021 9.343 9.491 9.214 9.352 2,540 +0.19(+2.05%)
Oct 04, 2021 9.224 9.510 9.165 9.165 6,644 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.