Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.808 3.935 3.808 3.851 12,187 -0.11(-2.84%)
Jan 30, 2018 3.827 3.973 3.818 3.963 18,510 +0.16(+4.20%)
Jan 29, 2018 3.869 3.869 3.785 3.804 2,730 -0.02(-0.49%)
Jan 26, 2018 3.898 3.898 3.822 3.822 5,893 -0.08(-1.95%)
Jan 25, 2018 3.804 3.970 3.766 3.898 2,600 +0.10(+2.58%)
Jan 24, 2018 3.879 3.879 3.800 3.800 4,396 -0.13(-3.19%)
Jan 23, 2018 3.935 3.935 3.926 3.926 3,285 +0.00(+0.00%)
Jan 22, 2018 3.935 3.935 3.898 3.926 5,358 +0.03(+0.66%)
Jan 19, 2018 3.841 3.900 3.827 3.900 6,589 +0.11(+2.79%)
Jan 18, 2018 3.766 3.815 3.757 3.794 13,582 -0.01(-0.25%)
Jan 17, 2018 3.827 4.123 3.775 3.804 47,613 +0.00(+0.00%)
Jan 16, 2018 3.785 3.832 3.691 3.804 7,402 +0.01(+0.37%)
Jan 12, 2018 3.790 3.790 3.790 0 -0.11(-2.77%)
Jan 11, 2018 3.719 3.888 3.694 3.898 14,383 +0.19(+5.06%)
Jan 10, 2018 3.685 3.729 3.617 3.710 10,617 -0.00(-0.00%)
Jan 09, 2018 3.691 3.870 3.672 3.710 34,884 -0.11(-2.95%)
Jan 08, 2018 3.813 3.846 3.794 3.822 8,929 -0.04(-0.97%)
Jan 05, 2018 3.888 3.888 3.832 3.860 9,385 -0.02(-0.48%)
Jan 04, 2018 3.991 3.991 3.851 3.879 4,743 -0.01(-0.24%)
Jan 03, 2018 3.879 4.001 3.879 3.888 5,184 +0.04(+0.98%)
Jan 02, 2018 4.057 4.057 3.851 3.851 9,428 -0.23(-5.53%)
Dec 29, 2017 4.076 4.076 4.076 0 +0.08(+2.12%)
Dec 28, 2017 3.982 4.009 3.869 3.991 11,626 +0.01(+0.24%)
Dec 27, 2017 4.301 4.340 3.968 3.982 21,654 -0.24(-5.78%)
Dec 26, 2017 3.851 4.386 3.809 4.226 152,369 +0.45(+11.94%)
Dec 22, 2017 3.954 3.954 3.733 3.775 21,566 -0.23(-5.63%)
Dec 21, 2017 3.904 4.001 3.904 4.001 3,727 +0.10(+2.65%)
Dec 20, 2017 3.954 3.959 3.898 3.898 4,992 -0.05(-1.19%)
Dec 19, 2017 3.804 4.115 3.804 3.945 4,013 +0.14(+3.70%)
Dec 18, 2017 3.813 3.926 3.766 3.804 7,111 +0.00(+0.00%)
Dec 15, 2017 3.898 3.926 3.804 3.804 8,980 -0.03(-0.74%)
Dec 14, 2017 3.898 3.935 3.832 3.832 6,602 -0.03(-0.73%)
Dec 13, 2017 3.804 3.907 3.766 3.860 10,160 +0.07(+1.73%)
Dec 12, 2017 3.895 3.912 3.794 3.794 9,471 -0.06(-1.46%)
Dec 11, 2017 3.879 3.888 3.795 3.851 10,245 +0.01(+0.34%)
Dec 08, 2017 3.813 3.898 3.813 3.837 10,760 +0.02(+0.39%)
Dec 07, 2017 3.935 3.935 3.822 3.822 20,554 -0.17(-4.26%)
Dec 06, 2017 3.926 3.992 3.916 3.992 2,470 +0.07(+1.69%)
Dec 05, 2017 3.948 3.963 3.869 3.926 5,325 +0.00(+0.00%)
Dec 04, 2017 4.038 4.105 3.916 3.926 8,235 -0.02(-0.48%)
Dec 01, 2017 3.983 4.001 3.869 3.945 13,272 +0.03(+0.72%)
Nov 30, 2017 3.982 4.029 3.916 3.916 4,487 +0.01(+0.24%)
Nov 29, 2017 3.945 4.085 3.879 3.907 16,350 -0.07(-1.65%)
Nov 28, 2017 3.888 4.057 3.879 3.973 10,443 +0.07(+1.68%)
Nov 27, 2017 3.879 3.935 3.818 3.907 16,634 -0.03(-0.72%)
Nov 24, 2017 3.932 3.945 3.813 3.935 15,850 +0.04(+0.96%)
Nov 22, 2017 3.907 4.010 3.766 3.898 15,061 -0.01(-0.24%)
Nov 21, 2017 3.973 3.982 3.898 3.907 3,873 -0.07(-1.65%)
Nov 20, 2017 4.020 4.020 3.954 3.973 6,041 -0.06(-1.44%)
Nov 17, 2017 4.114 4.170 3.935 4.031 26,390 -0.08(-2.01%)
Nov 16, 2017 3.954 4.142 3.945 4.114 28,858 +0.21(+5.29%)
Nov 15, 2017 3.945 4.132 3.757 3.907 54,856 -0.01(-0.24%)
Nov 14, 2017 4.095 4.217 3.832 3.916 114,188 -0.22(-5.23%)
Nov 13, 2017 4.179 4.179 4.048 4.132 25,586 -0.12(-2.87%)
Nov 10, 2017 4.207 4.254 4.207 4.254 5,339 +0.03(+0.67%)
Nov 09, 2017 4.264 4.286 4.189 4.226 11,231 +0.00(+0.00%)
Nov 08, 2017 4.226 4.264 4.142 4.226 8,441 +0.00(+0.00%)
Nov 07, 2017 4.175 4.231 4.116 4.226 2,509 -0.08(-1.95%)
Nov 06, 2017 4.254 4.311 4.135 4.311 12,350 +0.12(+2.91%)
Nov 03, 2017 4.226 4.241 3.973 4.189 20,016 -0.01(-0.22%)
Nov 02, 2017 4.226 4.273 3.907 4.198 24,368 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.