Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.193 8.228 8.039 8.039 487,253 -0.15(-1.88%)
Mar 30, 2017 8.176 8.245 8.056 8.193 273,247 +0.00(+0.00%)
Mar 29, 2017 8.159 8.245 8.073 8.193 166,654 -0.03(-0.42%)
Mar 28, 2017 8.073 8.253 8.005 8.228 166,030 +0.10(+1.27%)
Mar 27, 2017 8.108 8.193 8.022 8.125 163,547 -0.09(-1.04%)
Mar 24, 2017 8.210 8.262 8.125 8.210 356,589 +0.00(+0.00%)
Mar 23, 2017 8.142 8.245 8.108 8.210 187,420 +0.07(+0.84%)
Mar 22, 2017 8.090 8.193 8.022 8.142 224,346 +0.01(+0.11%)
Mar 21, 2017 8.356 8.356 8.048 8.133 257,472 -0.19(-2.26%)
Mar 20, 2017 8.390 8.510 8.246 8.322 359,303 -0.10(-1.22%)
Mar 17, 2017 8.253 8.424 8.253 8.424 666,916 +0.14(+1.65%)
Mar 16, 2017 8.305 8.339 8.228 8.287 169,055 +0.00(+0.00%)
Mar 15, 2017 8.168 8.356 8.132 8.287 217,358 +0.17(+2.11%)
Mar 14, 2017 8.099 8.133 8.065 8.116 190,970 -0.02(-0.21%)
Mar 13, 2017 8.133 8.219 8.116 8.133 128,381 -0.03(-0.42%)
Mar 10, 2017 8.065 8.185 8.065 8.168 251,389 +0.12(+1.49%)
Mar 09, 2017 8.270 8.373 8.048 8.048 209,568 -0.26(-3.09%)
Mar 08, 2017 8.373 8.373 8.185 8.305 248,492 -0.02(-0.21%)
Mar 07, 2017 8.305 8.356 8.253 8.322 358,962 -0.03(-0.31%)
Mar 06, 2017 8.322 8.373 8.219 8.347 251,024 -0.04(-0.51%)
Mar 03, 2017 8.424 8.459 8.202 8.390 305,256 -0.05(-0.61%)
Mar 02, 2017 8.630 8.630 8.373 8.442 280,283 -0.24(-2.76%)
Mar 01, 2017 8.544 8.698 8.493 8.681 445,504 +0.27(+3.26%)
Feb 28, 2017 8.442 8.493 8.305 8.407 344,131 -0.05(-0.61%)
Feb 27, 2017 8.390 8.493 8.322 8.459 484,213 +0.12(+1.44%)
Feb 24, 2017 8.270 8.390 8.219 8.339 188,482 +0.00(+0.00%)
Feb 23, 2017 8.373 8.373 8.202 8.339 530,128 +0.00(+0.00%)
Feb 22, 2017 8.339 8.339 8.133 8.339 281,072 +0.02(+0.21%)
Feb 21, 2017 8.185 8.356 8.116 8.322 332,956 +0.14(+1.67%)
Feb 17, 2017 8.185 8.185 8.185 0 -0.03(-0.42%)
Feb 16, 2017 8.185 8.236 8.099 8.219 257,591 +0.03(+0.42%)
Feb 15, 2017 8.065 8.202 7.979 8.185 390,472 +0.10(+1.27%)
Feb 14, 2017 7.842 8.116 7.787 8.082 402,319 +0.19(+2.39%)
Feb 13, 2017 7.996 8.065 7.825 7.894 228,183 -0.05(-0.65%)
Feb 10, 2017 7.945 8.202 7.842 7.945 444,362 +0.31(+4.04%)
Feb 09, 2017 7.637 7.808 7.534 7.637 176,688 +0.00(+0.00%)
Feb 08, 2017 7.620 7.654 7.483 7.637 191,659 +0.00(+0.00%)
Feb 07, 2017 7.842 7.877 7.620 7.637 201,213 -0.21(-2.62%)
Feb 06, 2017 7.928 7.962 7.791 7.842 112,326 -0.09(-1.08%)
Feb 03, 2017 7.842 7.928 7.763 7.928 156,165 +0.17(+2.21%)
Feb 02, 2017 7.842 7.911 7.654 7.757 289,032 -0.14(-1.74%)
Feb 01, 2017 7.859 7.984 7.705 7.894 199,666 +0.07(+0.88%)
Jan 31, 2017 7.842 7.842 7.705 7.825 251,047 -0.05(-0.65%)
Jan 30, 2017 7.894 7.902 7.705 7.877 256,666 +0.02(+0.22%)
Jan 27, 2017 7.877 8.133 7.311 7.859 205,374 -0.05(-0.65%)
Jan 26, 2017 8.099 8.099 7.825 7.911 165,839 -0.21(-2.53%)
Jan 25, 2017 8.013 8.382 8.013 8.116 153,359 +0.17(+2.16%)
Jan 24, 2017 7.842 8.065 7.688 7.945 201,762 +0.12(+1.53%)
Jan 23, 2017 7.894 7.962 7.774 7.825 168,976 -0.10(-1.30%)
Jan 20, 2017 7.911 7.962 7.877 7.928 126,071 +0.02(+0.22%)
Jan 19, 2017 8.082 8.150 7.894 7.911 123,747 -0.14(-1.70%)
Jan 18, 2017 7.945 8.065 7.945 8.048 149,560 +0.12(+1.51%)
Jan 17, 2017 8.150 8.150 7.928 7.928 255,036 -0.24(-2.94%)
Jan 13, 2017 8.168 8.168 8.168 0 +0.34(+4.38%)
Jan 12, 2017 7.894 7.894 7.791 7.825 346,873 -0.09(-1.08%)
Jan 11, 2017 7.911 7.911 7.842 7.911 502,977 +0.02(+0.22%)
Jan 10, 2017 7.842 7.928 7.825 7.894 351,927 +0.03(+0.44%)
Jan 09, 2017 7.928 7.996 7.774 7.859 152,839 -0.10(-1.29%)
Jan 06, 2017 8.048 8.082 7.945 7.962 243,703 -0.05(-0.64%)
Jan 05, 2017 8.168 8.219 7.996 8.013 232,026 -0.21(-2.50%)
Jan 04, 2017 8.185 8.219 8.031 8.219 364,168 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.