Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.714 7.911 7.676 7.877 295,523 +0.16(+2.11%)
Mar 30, 2015 7.687 7.765 7.680 7.714 227,461 +0.05(+0.62%)
Mar 27, 2015 7.904 7.948 7.642 7.666 591,586 -0.26(-3.34%)
Mar 26, 2015 7.962 8.060 7.846 7.931 308,132 -0.08(-1.02%)
Mar 25, 2015 8.046 8.084 7.996 8.012 376,183 -0.02(-0.30%)
Mar 24, 2015 8.012 8.080 8.006 8.036 252,202 +0.02(+0.21%)
Mar 23, 2015 8.016 8.087 7.979 8.019 286,613 -0.01(-0.08%)
Mar 20, 2015 7.924 8.043 7.924 8.026 545,163 +0.10(+1.29%)
Mar 19, 2015 7.890 8.011 7.890 7.924 192,260 -0.01(-0.13%)
Mar 18, 2015 7.934 7.989 7.809 7.934 504,661 +0.00(+0.00%)
Mar 17, 2015 7.894 7.985 7.894 7.934 463,134 +0.10(+1.21%)
Mar 16, 2015 7.843 7.928 7.727 7.839 326,476 +0.06(+0.74%)
Mar 13, 2015 7.608 7.826 7.545 7.782 508,393 +0.19(+2.48%)
Mar 12, 2015 7.573 7.603 7.522 7.593 266,788 +0.06(+0.77%)
Mar 11, 2015 7.454 7.546 7.430 7.536 287,762 +0.13(+1.69%)
Mar 10, 2015 7.488 7.488 7.349 7.410 247,306 -0.12(-1.53%)
Mar 09, 2015 7.536 7.593 7.481 7.525 224,949 -0.02(-0.27%)
Mar 06, 2015 7.597 7.597 7.474 7.546 245,428 -0.08(-1.02%)
Mar 05, 2015 7.634 7.641 7.526 7.624 372,402 -0.01(-0.09%)
Mar 04, 2015 7.692 7.725 7.549 7.630 223,339 -0.10(-1.27%)
Mar 03, 2015 7.739 7.763 7.593 7.729 460,376 -0.06(-0.83%)
Mar 02, 2015 7.868 7.936 7.759 7.793 387,935 -0.07(-0.91%)
Feb 27, 2015 7.926 8.000 7.831 7.865 519,470 -0.11(-1.40%)
Feb 26, 2015 7.915 8.007 7.817 7.976 318,154 +0.05(+0.60%)
Feb 25, 2015 7.885 7.979 7.807 7.929 354,108 +0.02(+0.30%)
Feb 24, 2015 7.780 7.939 7.780 7.905 311,602 +0.11(+1.39%)
Feb 23, 2015 7.803 7.807 7.715 7.797 282,974 -0.01(-0.09%)
Feb 20, 2015 7.827 7.851 7.692 7.803 263,329 -0.01(-0.09%)
Feb 19, 2015 7.753 7.854 7.719 7.810 334,511 +0.08(+1.01%)
Feb 18, 2015 7.641 7.861 7.623 7.732 599,905 +0.06(+0.75%)
Feb 17, 2015 7.678 7.780 7.610 7.675 284,289 +0.02(+0.31%)
Feb 13, 2015 7.563 7.651 7.651 7.651 961,863 +0.10(+1.35%)
Feb 12, 2015 7.346 7.651 7.346 7.549 493,345 +0.22(+2.96%)
Feb 11, 2015 7.271 7.390 7.271 7.332 559,844 +0.04(+0.60%)
Feb 10, 2015 6.945 7.369 6.912 7.288 2,408,662 +0.39(+5.60%)
Feb 09, 2015 7.044 7.091 6.884 6.901 303,025 -0.19(-2.63%)
Feb 06, 2015 7.122 7.179 7.030 7.088 223,254 -0.02(-0.29%)
Feb 05, 2015 7.047 7.156 7.013 7.108 449,663 +0.09(+1.31%)
Feb 04, 2015 7.057 7.091 6.966 7.017 335,932 -0.05(-0.67%)
Feb 03, 2015 6.990 7.081 6.973 7.064 250,880 +0.08(+1.17%)
Feb 02, 2015 6.973 7.000 6.878 6.983 426,926 +0.05(+0.68%)
Jan 30, 2015 7.003 7.091 6.922 6.935 846,920 -0.14(-1.92%)
Jan 29, 2015 7.149 7.156 6.976 7.071 885,707 -0.09(-1.23%)
Jan 28, 2015 7.380 7.461 6.969 7.159 1,406,416 -0.07(-0.99%)
Jan 27, 2015 7.146 7.261 6.922 7.230 364,408 +0.03(+0.38%)
Jan 26, 2015 7.227 7.285 7.125 7.203 326,266 -0.01(-0.09%)
Jan 23, 2015 7.268 7.288 7.125 7.210 514,543 -0.08(-1.12%)
Jan 22, 2015 7.105 7.352 7.105 7.291 387,012 +0.23(+3.32%)
Jan 21, 2015 7.156 7.156 6.976 7.057 428,536 -0.12(-1.65%)
Jan 20, 2015 7.207 7.373 7.095 7.176 324,450 +0.01(+0.09%)
Jan 16, 2015 7.027 7.186 6.996 7.169 257,108 +0.12(+1.63%)
Jan 15, 2015 7.200 7.200 7.027 7.054 387,148 -0.12(-1.61%)
Jan 14, 2015 7.234 7.278 7.091 7.169 410,033 -0.18(-2.40%)
Jan 13, 2015 7.291 7.420 7.156 7.346 391,727 +0.15(+2.07%)
Jan 12, 2015 7.220 7.254 7.105 7.196 325,677 +0.01(+0.09%)
Jan 09, 2015 7.285 7.308 7.105 7.190 410,988 -0.07(-1.03%)
Jan 08, 2015 7.213 7.302 7.166 7.264 321,543 +0.09(+1.23%)
Jan 07, 2015 7.162 7.190 7.078 7.176 324,072 +0.08(+1.15%)
Jan 06, 2015 7.342 7.342 7.017 7.095 442,976 -0.21(-2.88%)
Jan 05, 2015 7.315 7.410 7.261 7.305 498,594 -0.03(-0.37%)
Jan 02, 2015 7.474 7.498 7.183 7.332 341,502 -0.08(-1.10%)
Dec 31, 2014 7.536 7.413 7.413 7.413 540,790 -0.08(-1.04%)
Dec 30, 2014 7.505 7.573 7.427 7.491 182,562 -0.01(-0.14%)
Dec 29, 2014 7.573 7.583 7.434 7.502 308,601 -0.06(-0.85%)
Dec 26, 2014 7.546 7.630 7.546 7.566 135,244 +0.04(+0.54%)
Dec 24, 2014 7.556 7.525 7.525 7.525 226,164 +0.00(+0.00%)
Dec 23, 2014 7.444 7.576 7.386 7.525 431,104 +0.11(+1.46%)
Dec 22, 2014 7.312 7.444 7.285 7.417 923,907 +0.09(+1.25%)
Dec 19, 2014 7.335 7.342 7.179 7.325 1,318,643 -0.01(-0.14%)
Dec 18, 2014 7.352 7.424 7.261 7.335 1,226,752 +0.06(+0.79%)
Dec 17, 2014 7.217 7.278 7.040 7.278 1,866,701 +0.05(+0.66%)
Dec 16, 2014 7.342 7.420 7.186 7.230 1,764,488 -0.11(-1.52%)
Dec 15, 2014 7.061 7.386 7.061 7.342 857,193 +0.34(+4.84%)
Dec 12, 2014 6.878 7.064 6.854 7.003 810,521 +0.03(+0.36%)
Dec 11, 2014 7.117 7.211 6.957 6.978 486,307 -0.11(-1.58%)
Dec 10, 2014 7.140 7.178 7.022 7.089 862,046 -0.05(-0.66%)
Dec 09, 2014 6.964 7.171 6.886 7.137 373,751 +0.08(+1.20%)
Dec 08, 2014 7.167 7.178 6.979 7.052 463,220 -0.12(-1.61%)
Dec 05, 2014 7.198 7.269 7.137 7.167 346,015 -0.04(-0.56%)
Dec 04, 2014 7.005 7.222 6.971 7.208 1,041,931 +0.19(+2.75%)
Dec 03, 2014 7.035 7.069 6.937 7.015 916,164 -0.04(-0.53%)
Dec 02, 2014 7.083 7.164 6.988 7.052 536,245 +0.01(+0.10%)
Dec 01, 2014 7.299 7.299 7.012 7.045 518,478 -0.24(-3.26%)
Nov 28, 2014 7.174 7.337 7.161 7.283 411,343 +0.15(+2.04%)
Nov 26, 2014 7.157 7.137 7.137 7.137 674,004 -0.01(-0.14%)
Nov 25, 2014 7.283 7.320 7.100 7.147 829,214 -0.15(-2.04%)
Nov 24, 2014 7.398 7.418 7.255 7.296 644,646 -0.11(-1.46%)
Nov 21, 2014 7.364 7.408 7.266 7.404 739,928 +0.06(+0.88%)
Nov 20, 2014 7.333 7.381 7.242 7.340 850,479 +0.00(+0.00%)
Nov 19, 2014 7.384 7.413 7.249 7.340 349,543 -0.03(-0.37%)
Nov 18, 2014 7.303 7.435 7.303 7.367 392,076 +0.06(+0.88%)
Nov 17, 2014 7.327 7.367 7.232 7.303 483,612 -0.04(-0.55%)
Nov 14, 2014 7.350 7.531 7.279 7.343 1,020,893 +0.01(+0.14%)
Nov 13, 2014 7.259 7.343 7.215 7.333 480,488 +0.08(+1.12%)
Nov 12, 2014 7.133 7.252 7.086 7.252 260,239 +0.07(+1.04%)
Nov 11, 2014 7.130 7.215 7.059 7.178 348,046 +0.03(+0.38%)
Nov 10, 2014 7.012 7.164 6.998 7.150 388,926 +0.13(+1.83%)
Nov 07, 2014 6.984 7.028 6.896 7.022 285,366 +0.03(+0.39%)
Nov 06, 2014 6.893 7.005 6.822 6.995 279,258 +0.12(+1.72%)
Nov 05, 2014 7.015 7.080 6.856 6.876 554,333 -0.11(-1.60%)
Nov 04, 2014 6.707 7.001 6.707 6.988 500,924 +0.27(+4.03%)
Nov 03, 2014 6.639 6.761 6.575 6.717 307,414 +0.07(+1.07%)
Oct 31, 2014 6.652 6.656 6.480 6.646 431,711 +0.13(+2.03%)
Oct 30, 2014 6.558 6.676 6.476 6.514 398,548 -0.09(-1.38%)
Oct 29, 2014 6.615 6.686 6.551 6.605 267,042 -0.03(-0.41%)
Oct 28, 2014 6.436 6.669 6.436 6.632 1,194,977 +0.20(+3.16%)
Oct 27, 2014 6.273 6.327 6.327 6.429 554,640 +0.10(+1.61%)
Oct 24, 2014 6.405 6.412 6.310 6.327 312,557 -0.06(-0.95%)
Oct 23, 2014 6.290 6.446 6.290 6.388 450,862 +0.15(+2.33%)
Oct 22, 2014 6.517 6.605 6.195 6.243 706,039 -0.23(-3.56%)
Oct 21, 2014 6.344 6.503 6.307 6.473 696,695 +0.18(+2.91%)
Oct 20, 2014 6.151 6.280 6.151 6.290 521,138 +0.13(+2.03%)
Oct 17, 2014 6.104 6.172 6.087 6.165 473,872 +0.14(+2.25%)
Oct 16, 2014 5.911 6.104 5.846 6.029 599,491 +0.02(+0.39%)
Oct 15, 2014 5.670 6.033 5.203 6.006 820,112 +0.19(+3.32%)
Oct 14, 2014 5.806 5.906 5.745 5.812 1,067,037 +0.06(+1.06%)
Oct 13, 2014 5.775 5.894 5.687 5.752 555,874 -0.04(-0.64%)
Oct 10, 2014 5.802 5.947 5.677 5.789 593,982 -0.05(-0.87%)
Oct 09, 2014 5.840 5.894 5.823 5.840 841,421 -0.02(-0.35%)
Oct 08, 2014 5.802 5.873 5.724 5.860 490,927 +0.04(+0.76%)
Oct 07, 2014 5.863 5.967 5.796 5.816 405,790 -0.11(-1.77%)
Oct 06, 2014 6.026 6.104 5.911 5.921 394,397 -0.11(-1.85%)
Oct 03, 2014 6.121 6.189 6.033 6.033 281,930 -0.04(-0.72%)
Oct 02, 2014 5.934 6.100 5.911 6.077 393,228 +0.14(+2.28%)
Oct 01, 2014 6.022 6.080 5.914 5.941 456,507 -0.09(-1.52%)
Sep 30, 2014 6.097 6.097 6.012 6.033 531,117 -0.05(-0.89%)
Sep 29, 2014 6.022 6.304 6.022 6.087 649,497 -0.03(-0.50%)
Sep 26, 2014 6.083 6.169 6.070 6.117 555,765 +0.04(+0.61%)
Sep 25, 2014 6.141 6.187 5.968 6.080 520,713 -0.08(-1.32%)
Sep 24, 2014 6.161 6.219 6.073 6.161 605,540 -0.00(-0.05%)
Sep 23, 2014 6.212 6.245 6.158 6.165 624,916 -0.06(-0.93%)
Sep 22, 2014 6.226 6.279 6.178 6.222 468,230 -0.05(-0.76%)
Sep 19, 2014 6.368 6.408 6.232 6.270 818,836 -0.05(-0.80%)
Sep 18, 2014 6.199 6.331 6.199 6.321 442,079 +0.15(+2.36%)
Sep 17, 2014 6.172 6.249 6.094 6.175 416,849 +0.02(+0.39%)
Sep 16, 2014 6.090 6.168 5.772 6.151 2,158,475 +0.04(+0.72%)
Sep 15, 2014 6.409 6.446 6.100 6.107 1,685,618 -0.48(-7.30%)
Sep 12, 2014 6.497 6.605 6.456 6.588 1,198,230 +0.09(+1.43%)
Sep 11, 2014 6.593 6.695 6.461 6.495 563,794 -0.12(-1.84%)
Sep 10, 2014 6.607 6.661 6.590 6.617 280,553 +0.00(+0.05%)
Sep 09, 2014 6.671 6.701 6.580 6.613 268,655 -0.07(-1.11%)
Sep 08, 2014 6.637 6.715 6.612 6.688 173,450 +0.06(+0.97%)
Sep 05, 2014 6.607 6.691 6.553 6.624 184,187 -0.02(-0.25%)
Sep 04, 2014 6.705 6.786 6.617 6.640 495,461 -0.04(-0.61%)
Sep 03, 2014 6.843 6.850 6.640 6.681 416,103 -0.15(-2.13%)
Sep 02, 2014 6.725 6.881 6.711 6.827 328,638 +0.13(+1.92%)
Aug 29, 2014 6.718 6.698 6.698 6.698 621,968 -0.02(-0.30%)
Aug 28, 2014 6.732 6.766 6.671 6.718 343,463 -0.04(-0.65%)
Aug 27, 2014 6.972 6.975 6.722 6.762 820,661 -0.17(-2.49%)
Aug 26, 2014 7.104 7.124 6.901 6.935 392,046 -0.17(-2.38%)
Aug 25, 2014 7.158 7.205 7.046 7.104 328,901 -0.01(-0.14%)
Aug 22, 2014 7.057 7.130 6.945 7.114 413,789 +0.05(+0.72%)
Aug 21, 2014 7.077 7.087 6.945 7.063 382,909 -0.01(-0.10%)
Aug 20, 2014 6.992 7.111 6.962 7.070 490,042 +0.05(+0.72%)
Aug 19, 2014 6.992 7.087 6.898 7.019 227,875 +0.05(+0.73%)
Aug 18, 2014 6.887 7.026 6.867 6.969 245,006 +0.15(+2.18%)
Aug 15, 2014 6.847 6.867 6.718 6.820 286,602 +0.05(+0.75%)
Aug 14, 2014 6.766 6.776 6.732 6.769 632,699 +0.02(+0.35%)
Aug 13, 2014 6.772 6.799 6.735 6.745 509,056 +0.00(+0.05%)
Aug 12, 2014 6.766 6.772 6.678 6.742 370,254 -0.04(-0.60%)
Aug 11, 2014 6.860 6.898 6.769 6.783 442,714 +0.03(+0.50%)
Aug 08, 2014 6.732 6.827 6.718 6.749 236,285 +0.02(+0.35%)
Aug 07, 2014 6.759 6.773 6.688 6.725 321,416 +0.01(+0.10%)
Aug 06, 2014 6.684 6.772 6.684 6.718 380,633 -0.02(-0.25%)
Aug 05, 2014 6.772 6.891 6.681 6.735 504,542 -0.07(-1.04%)
Aug 04, 2014 6.867 6.886 6.722 6.806 575,096 -0.01(-0.10%)
Aug 01, 2014 6.843 6.870 6.759 6.813 374,656 -0.03(-0.49%)
Jul 31, 2014 6.887 6.986 6.830 6.847 442,117 -0.14(-1.94%)
Jul 30, 2014 7.111 7.121 6.948 6.982 476,263 -0.09(-1.24%)
Jul 29, 2014 7.192 7.202 7.063 7.070 532,844 -0.14(-1.88%)
Jul 28, 2014 7.341 7.385 7.144 7.205 356,165 -0.10(-1.43%)
Jul 25, 2014 7.581 7.581 7.297 7.310 364,552 -0.33(-4.34%)
Jul 24, 2014 7.588 7.726 7.564 7.642 788,208 -0.01(-0.13%)
Jul 23, 2014 7.655 7.780 7.542 7.652 643,018 +0.04(+0.53%)
Jul 22, 2014 7.354 7.621 7.354 7.611 421,661 +0.33(+4.60%)
Jul 21, 2014 7.216 7.307 7.116 7.276 446,415 +0.11(+1.51%)
Jul 18, 2014 7.002 7.212 6.959 7.168 363,677 +0.15(+2.07%)
Jul 17, 2014 7.439 7.439 6.942 7.023 621,220 -0.07(-1.00%)
Jul 16, 2014 7.368 7.452 7.036 7.094 1,552,836 -0.38(-5.03%)
Jul 15, 2014 7.391 7.528 7.364 7.469 323,015 +0.04(+0.55%)
Jul 14, 2014 7.469 7.586 7.385 7.429 280,536 +0.04(+0.60%)
Jul 11, 2014 7.449 7.510 7.368 7.385 200,351 -0.09(-1.22%)
Jul 10, 2014 7.371 7.534 7.304 7.476 284,059 -0.06(-0.85%)
Jul 09, 2014 7.510 7.588 7.415 7.540 474,194 +0.08(+1.13%)
Jul 08, 2014 7.523 7.621 7.405 7.456 623,724 -0.08(-1.08%)
Jul 07, 2014 7.591 7.748 7.493 7.537 233,439 -0.08(-1.02%)
Jul 03, 2014 7.608 7.615 7.615 7.615 209,884 +0.02(+0.27%)
Jul 02, 2014 7.547 7.650 7.547 7.594 467,286 +0.04(+0.49%)
Jul 01, 2014 7.588 7.676 7.523 7.557 485,484 -0.00(-0.04%)
Jun 30, 2014 7.422 7.581 7.361 7.561 387,373 +0.15(+2.05%)
Jun 27, 2014 7.331 7.439 7.246 7.408 1,142,934 +0.03(+0.41%)
Jun 26, 2014 7.469 7.561 7.303 7.378 330,668 -0.10(-1.31%)
Jun 25, 2014 7.459 7.578 7.422 7.476 390,831 -0.01(-0.14%)
Jun 24, 2014 7.412 7.615 7.378 7.486 680,945 +0.05(+0.73%)
Jun 23, 2014 7.726 7.726 7.402 7.432 507,063 -0.24(-3.17%)
Jun 20, 2014 7.564 7.723 7.456 7.676 727,986 +0.17(+2.21%)
Jun 19, 2014 7.506 7.598 7.415 7.510 253,298 -0.00(-0.04%)
Jun 18, 2014 7.862 7.862 7.422 7.513 361,584 +0.03(+0.36%)
Jun 17, 2014 7.550 7.561 7.288 7.486 1,242,041 -0.35(-4.49%)
Jun 16, 2014 7.791 8.163 7.736 7.838 343,176 +0.06(+0.83%)
Jun 13, 2014 7.960 7.971 7.726 7.774 757,210 -0.15(-1.84%)
Jun 12, 2014 8.078 8.086 7.895 7.919 309,346 -0.14(-1.70%)
Jun 11, 2014 8.060 8.120 8.009 8.056 254,845 -0.05(-0.63%)
Jun 10, 2014 8.222 8.222 8.029 8.107 363,464 -0.23(-2.72%)
Jun 06, 2014 8.381 8.475 8.293 8.333 492,554 +0.01(+0.16%)
Jun 05, 2014 8.019 8.347 7.975 8.320 631,537 +0.30(+3.71%)
Jun 04, 2014 7.857 8.076 7.786 8.022 297,979 +0.16(+2.02%)
Jun 03, 2014 8.056 8.147 7.833 7.864 213,558 -0.21(-2.55%)
Jun 02, 2014 8.141 8.215 7.962 8.070 192,222 -0.07(-0.87%)
May 30, 2014 8.370 8.391 8.049 8.141 479,924 -0.20(-2.43%)
May 29, 2014 8.347 8.448 8.262 8.343 532,308 +0.02(+0.24%)
May 28, 2014 8.178 8.364 8.132 8.323 663,050 +0.14(+1.65%)
May 27, 2014 7.995 8.249 7.951 8.188 206,089 +0.27(+3.37%)
May 23, 2014 7.803 7.921 7.921 7.921 176,369 +0.09(+1.21%)
May 22, 2014 7.647 7.830 7.630 7.826 161,242 +0.20(+2.57%)
May 21, 2014 7.586 7.749 7.526 7.630 304,747 +0.06(+0.85%)
May 20, 2014 7.546 7.573 7.380 7.566 380,373 +0.03(+0.40%)
May 19, 2014 7.492 7.607 7.428 7.536 605,934 -0.01(-0.18%)
May 16, 2014 7.543 7.570 7.451 7.549 301,039 -0.00(-0.04%)
May 15, 2014 7.691 7.760 7.495 7.553 262,634 -0.20(-2.61%)
May 14, 2014 7.749 7.887 7.603 7.755 329,453 -0.03(-0.43%)
May 13, 2014 7.891 7.978 7.745 7.789 226,730 -0.10(-1.33%)
May 12, 2014 7.668 7.985 7.543 7.894 262,498 +0.25(+3.27%)
May 09, 2014 7.546 7.681 7.086 7.644 153,832 +0.05(+0.62%)
May 08, 2014 7.860 7.914 7.492 7.597 235,971 -0.25(-3.15%)
May 07, 2014 7.583 7.860 7.478 7.843 341,820 +0.29(+3.89%)
May 06, 2014 7.688 7.728 7.546 7.549 181,066 -0.19(-2.40%)
May 05, 2014 7.772 7.907 7.607 7.735 173,523 -0.11(-1.42%)
May 02, 2014 7.907 7.907 7.755 7.847 536,164 -0.02(-0.26%)
May 01, 2014 7.897 7.897 7.627 7.867 639,435 -0.06(-0.77%)
Apr 30, 2014 7.951 7.999 7.823 7.928 467,362 -0.05(-0.64%)
Apr 29, 2014 7.823 8.005 7.555 7.978 439,886 +0.16(+1.99%)
Apr 28, 2014 7.982 8.060 7.732 7.823 256,106 -0.10(-1.32%)
Apr 25, 2014 8.110 8.259 7.887 7.928 419,615 -0.21(-2.53%)
Apr 24, 2014 8.181 8.249 8.033 8.134 202,709 +0.02(+0.21%)
Apr 23, 2014 8.286 8.394 8.110 8.117 359,374 -0.17(-2.00%)
Apr 22, 2014 8.262 8.495 8.174 8.283 1,097,396 +0.01(+0.08%)
Apr 21, 2014 7.955 8.688 7.826 8.276 1,281,667 +0.43(+5.42%)
Apr 17, 2014 7.455 7.850 7.850 7.850 786,858 +0.35(+4.69%)
Apr 16, 2014 7.090 7.583 6.907 7.499 479,805 +0.51(+7.35%)
Apr 15, 2014 6.917 7.042 6.765 6.985 197,297 +0.07(+1.08%)
Apr 14, 2014 6.995 7.111 6.782 6.911 335,235 +0.00(+0.05%)
Apr 11, 2014 6.884 7.025 6.884 6.907 215,008 -0.05(-0.68%)
Apr 10, 2014 7.211 7.225 6.907 6.955 257,502 -0.29(-3.97%)
Apr 09, 2014 7.252 7.255 7.110 7.242 161,567 +0.03(+0.47%)
Apr 08, 2014 7.066 7.238 7.009 7.208 339,876 +0.13(+1.81%)
Apr 07, 2014 7.110 7.144 6.995 7.080 202,633 -0.08(-1.13%)
Apr 04, 2014 7.326 7.368 7.161 7.161 458,813 -0.10(-1.40%)
Apr 03, 2014 7.340 7.340 7.259 7.262 210,978 -0.06(-0.83%)
Apr 02, 2014 7.343 7.387 7.265 7.323 162,822 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.