Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.420 7.579 7.359 7.559 387,457 +0.15(+2.05%)
Jun 27, 2014 7.329 7.437 7.244 7.407 1,143,184 +0.03(+0.41%)
Jun 26, 2014 7.468 7.559 7.302 7.376 330,741 -0.10(-1.31%)
Jun 25, 2014 7.457 7.577 7.420 7.474 390,917 -0.01(-0.14%)
Jun 24, 2014 7.410 7.613 7.376 7.485 681,094 +0.05(+0.73%)
Jun 23, 2014 7.725 7.725 7.400 7.430 507,174 -0.24(-3.17%)
Jun 20, 2014 7.562 7.721 7.454 7.674 728,145 +0.17(+2.21%)
Jun 19, 2014 7.505 7.596 7.413 7.508 253,353 -0.00(-0.04%)
Jun 18, 2014 7.860 7.860 7.420 7.512 361,663 +0.03(+0.36%)
Jun 17, 2014 7.549 7.559 7.287 7.485 1,242,312 -0.35(-4.49%)
Jun 16, 2014 7.789 8.161 7.735 7.836 343,251 +0.06(+0.83%)
Jun 13, 2014 7.958 7.970 7.725 7.772 757,376 -0.15(-1.84%)
Jun 12, 2014 8.076 8.085 7.894 7.917 309,413 -0.14(-1.70%)
Jun 11, 2014 8.058 8.118 8.007 8.054 254,901 -0.05(-0.63%)
Jun 10, 2014 8.220 8.220 8.027 8.105 363,543 -0.23(-2.72%)
Jun 06, 2014 8.379 8.473 8.291 8.331 492,661 +0.01(+0.16%)
Jun 05, 2014 8.017 8.345 7.973 8.318 631,675 +0.30(+3.71%)
Jun 04, 2014 7.855 8.075 7.784 8.021 298,044 +0.16(+2.02%)
Jun 03, 2014 8.054 8.146 7.831 7.862 213,605 -0.21(-2.55%)
Jun 02, 2014 8.139 8.213 7.960 8.068 192,264 -0.07(-0.87%)
May 30, 2014 8.369 8.389 8.048 8.139 480,029 -0.20(-2.43%)
May 29, 2014 8.345 8.446 8.260 8.342 532,424 +0.02(+0.24%)
May 28, 2014 8.176 8.362 8.130 8.321 663,194 +0.14(+1.65%)
May 27, 2014 7.994 8.247 7.950 8.186 206,134 +0.27(+3.37%)
May 23, 2014 7.801 7.919 7.919 7.919 176,408 +0.09(+1.21%)
May 22, 2014 7.646 7.828 7.629 7.825 161,277 +0.20(+2.57%)
May 21, 2014 7.585 7.747 7.524 7.629 304,813 +0.06(+0.85%)
May 20, 2014 7.544 7.571 7.379 7.565 380,456 +0.03(+0.40%)
May 19, 2014 7.490 7.605 7.426 7.534 606,066 -0.01(-0.18%)
May 16, 2014 7.541 7.568 7.450 7.548 301,104 -0.00(-0.04%)
May 15, 2014 7.690 7.758 7.494 7.551 262,691 -0.20(-2.61%)
May 14, 2014 7.747 7.885 7.602 7.754 329,525 -0.03(-0.43%)
May 13, 2014 7.889 7.977 7.744 7.787 226,779 -0.10(-1.33%)
May 12, 2014 7.666 7.983 7.541 7.892 262,555 +0.25(+3.27%)
May 09, 2014 7.544 7.679 7.085 7.642 153,865 +0.05(+0.62%)
May 08, 2014 7.858 7.912 7.490 7.595 236,023 -0.25(-3.15%)
May 07, 2014 7.581 7.858 7.477 7.842 341,894 +0.29(+3.89%)
May 06, 2014 7.686 7.727 7.544 7.548 181,105 -0.19(-2.40%)
May 05, 2014 7.771 7.906 7.605 7.733 173,560 -0.11(-1.42%)
May 02, 2014 7.906 7.906 7.754 7.845 536,281 -0.02(-0.26%)
May 01, 2014 7.896 7.896 7.625 7.865 639,575 -0.06(-0.77%)
Apr 30, 2014 7.950 7.997 7.821 7.926 467,464 -0.05(-0.64%)
Apr 29, 2014 7.821 8.004 7.554 7.977 439,982 +0.16(+1.99%)
Apr 28, 2014 7.980 8.058 7.730 7.821 256,162 -0.10(-1.32%)
Apr 25, 2014 8.108 8.257 7.885 7.926 419,706 -0.21(-2.53%)
Apr 24, 2014 8.179 8.247 8.031 8.132 202,754 +0.02(+0.21%)
Apr 23, 2014 8.284 8.392 8.108 8.115 359,452 -0.17(-2.00%)
Apr 22, 2014 8.260 8.494 8.173 8.281 1,097,636 +0.01(+0.08%)
Apr 21, 2014 7.953 8.686 7.825 8.274 1,281,947 +0.43(+5.42%)
Apr 17, 2014 7.453 7.848 7.848 7.848 787,029 +0.35(+4.69%)
Apr 16, 2014 7.088 7.581 6.906 7.497 479,910 +0.51(+7.35%)
Apr 15, 2014 6.916 7.041 6.764 6.983 197,340 +0.07(+1.08%)
Apr 14, 2014 6.994 7.110 6.781 6.909 335,309 +0.00(+0.05%)
Apr 11, 2014 6.882 7.024 6.882 6.906 215,055 -0.05(-0.68%)
Apr 10, 2014 7.210 7.223 6.906 6.953 257,559 -0.29(-3.97%)
Apr 09, 2014 7.250 7.254 7.108 7.240 161,603 +0.03(+0.47%)
Apr 08, 2014 7.064 7.237 7.007 7.206 339,950 +0.13(+1.81%)
Apr 07, 2014 7.108 7.142 6.994 7.078 202,677 -0.08(-1.13%)
Apr 04, 2014 7.325 7.367 7.159 7.159 458,913 -0.10(-1.40%)
Apr 03, 2014 7.338 7.338 7.257 7.260 211,024 -0.06(-0.83%)
Apr 02, 2014 7.342 7.385 7.264 7.321 162,858 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.