Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.58 +0.04 (+0.23%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.173 7.335 7.159 7.281 411,433 +0.15(+2.04%)
Nov 26, 2014 7.156 7.135 7.135 7.135 674,151 -0.01(-0.14%)
Nov 25, 2014 7.281 7.318 7.098 7.145 829,394 -0.15(-2.04%)
Nov 24, 2014 7.396 7.416 7.254 7.294 644,787 -0.11(-1.46%)
Nov 21, 2014 7.362 7.406 7.264 7.403 740,089 +0.06(+0.88%)
Nov 20, 2014 7.332 7.379 7.240 7.338 850,664 +0.00(+0.00%)
Nov 19, 2014 7.383 7.412 7.247 7.338 349,619 -0.03(-0.37%)
Nov 18, 2014 7.301 7.433 7.301 7.366 392,162 +0.06(+0.88%)
Nov 17, 2014 7.325 7.366 7.230 7.301 483,717 -0.04(-0.55%)
Nov 14, 2014 7.349 7.530 7.278 7.342 1,021,116 +0.01(+0.14%)
Nov 13, 2014 7.257 7.342 7.213 7.332 480,593 +0.08(+1.12%)
Nov 12, 2014 7.132 7.250 7.085 7.250 260,296 +0.07(+1.04%)
Nov 11, 2014 7.129 7.213 7.057 7.176 348,122 +0.03(+0.38%)
Nov 10, 2014 7.010 7.162 6.996 7.149 389,011 +0.13(+1.83%)
Nov 07, 2014 6.983 7.027 6.895 7.020 285,429 +0.03(+0.39%)
Nov 06, 2014 6.891 7.003 6.820 6.993 279,319 +0.12(+1.72%)
Nov 05, 2014 7.013 7.079 6.854 6.875 554,454 -0.11(-1.60%)
Nov 04, 2014 6.705 7.000 6.705 6.986 501,033 +0.27(+4.03%)
Nov 03, 2014 6.638 6.759 6.573 6.715 307,481 +0.07(+1.07%)
Oct 31, 2014 6.651 6.654 6.478 6.644 431,805 +0.13(+2.03%)
Oct 30, 2014 6.556 6.675 6.475 6.512 398,635 -0.09(-1.38%)
Oct 29, 2014 6.614 6.685 6.549 6.604 267,100 -0.03(-0.41%)
Oct 28, 2014 6.434 6.668 6.434 6.631 1,195,237 +0.20(+3.16%)
Oct 27, 2014 6.272 6.326 6.326 6.428 554,761 +0.10(+1.61%)
Oct 24, 2014 6.404 6.411 6.309 6.326 312,625 -0.06(-0.95%)
Oct 23, 2014 6.289 6.444 6.289 6.387 450,960 +0.15(+2.33%)
Oct 22, 2014 6.516 6.604 6.194 6.241 706,193 -0.23(-3.56%)
Oct 21, 2014 6.343 6.502 6.306 6.472 696,847 +0.18(+2.91%)
Oct 20, 2014 6.150 6.279 6.150 6.289 521,252 +0.13(+2.03%)
Oct 17, 2014 6.102 6.170 6.086 6.163 473,975 +0.14(+2.25%)
Oct 16, 2014 5.909 6.102 5.845 6.028 599,622 +0.02(+0.39%)
Oct 15, 2014 5.669 6.031 5.202 6.004 820,291 +0.19(+3.32%)
Oct 14, 2014 5.804 5.904 5.743 5.811 1,067,270 +0.06(+1.06%)
Oct 13, 2014 5.774 5.892 5.686 5.750 555,996 -0.04(-0.64%)
Oct 10, 2014 5.801 5.945 5.676 5.787 594,112 -0.05(-0.87%)
Oct 09, 2014 5.838 5.892 5.821 5.838 841,605 -0.02(-0.35%)
Oct 08, 2014 5.801 5.872 5.723 5.859 491,034 +0.04(+0.76%)
Oct 07, 2014 5.862 5.966 5.794 5.815 405,878 -0.10(-1.77%)
Oct 06, 2014 6.025 6.102 5.909 5.920 394,483 -0.11(-1.85%)
Oct 03, 2014 6.119 6.188 6.031 6.031 281,991 -0.04(-0.72%)
Oct 02, 2014 5.933 6.099 5.909 6.075 393,313 +0.14(+2.28%)
Oct 01, 2014 6.021 6.079 5.913 5.940 456,606 -0.09(-1.52%)
Sep 30, 2014 6.096 6.096 6.011 6.031 531,232 -0.05(-0.89%)
Sep 29, 2014 6.021 6.302 6.021 6.086 649,639 -0.03(-0.50%)
Sep 26, 2014 6.082 6.168 6.069 6.116 555,886 +0.04(+0.61%)
Sep 25, 2014 6.140 6.186 5.967 6.079 520,826 -0.08(-1.32%)
Sep 24, 2014 6.160 6.218 6.072 6.160 605,673 -0.00(-0.06%)
Sep 23, 2014 6.211 6.243 6.157 6.163 625,053 -0.06(-0.93%)
Sep 22, 2014 6.224 6.277 6.177 6.221 468,332 -0.05(-0.76%)
Sep 19, 2014 6.367 6.407 6.231 6.268 819,015 -0.05(-0.80%)
Sep 18, 2014 6.197 6.329 6.197 6.319 442,175 +0.15(+2.36%)
Sep 17, 2014 6.170 6.248 6.092 6.174 416,940 +0.02(+0.39%)
Sep 16, 2014 6.089 6.167 5.771 6.150 2,158,946 +0.04(+0.72%)
Sep 15, 2014 6.407 6.444 6.099 6.106 1,685,986 -0.48(-7.30%)
Sep 12, 2014 6.495 6.604 6.455 6.587 1,198,492 +0.09(+1.43%)
Sep 11, 2014 6.592 6.694 6.460 6.494 563,917 -0.12(-1.84%)
Sep 10, 2014 6.605 6.659 6.588 6.615 280,615 +0.00(+0.05%)
Sep 09, 2014 6.669 6.700 6.578 6.612 268,714 -0.07(-1.11%)
Sep 08, 2014 6.636 6.713 6.610 6.686 173,488 +0.06(+0.97%)
Sep 05, 2014 6.605 6.690 6.551 6.622 184,227 -0.02(-0.25%)
Sep 04, 2014 6.703 6.784 6.615 6.639 495,569 -0.04(-0.61%)
Sep 03, 2014 6.842 6.849 6.639 6.680 416,194 -0.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.