Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.720 6.814 6.814 6.814 189,621 +0.11(+1.71%)
Dec 30, 2013 6.744 6.798 6.686 6.700 94,597 -0.03(-0.40%)
Dec 27, 2013 6.744 6.753 6.663 6.727 144,711 +0.01(+0.20%)
Dec 26, 2013 6.771 6.841 6.663 6.713 96,668 -0.02(-0.35%)
Dec 24, 2013 6.784 7.125 6.706 6.737 145,277 -0.02(-0.30%)
Dec 23, 2013 6.757 6.844 6.717 6.757 200,759 +0.05(+0.70%)
Dec 20, 2013 6.582 6.744 6.538 6.710 418,386 +0.16(+2.42%)
Dec 19, 2013 6.480 6.629 6.477 6.551 171,358 +0.07(+1.15%)
Dec 18, 2013 6.426 6.511 6.298 6.477 161,643 +0.06(+0.89%)
Dec 17, 2013 6.514 6.538 6.399 6.420 209,348 -0.11(-1.76%)
Dec 16, 2013 6.369 6.544 6.271 6.534 210,059 +0.21(+3.31%)
Dec 13, 2013 6.318 6.409 6.301 6.325 215,641 +0.04(+0.62%)
Dec 12, 2013 6.236 6.359 6.064 6.286 231,815 +0.05(+0.81%)
Dec 11, 2013 6.404 6.404 6.199 6.236 276,329 -0.14(-2.17%)
Dec 10, 2013 6.246 6.394 6.242 6.374 316,352 +0.14(+2.22%)
Dec 09, 2013 6.377 6.391 6.188 6.236 290,021 -0.11(-1.80%)
Dec 06, 2013 6.448 6.478 6.313 6.350 0 -0.02(-0.37%)
Dec 05, 2013 6.219 6.431 6.219 6.374 0 +0.14(+2.22%)
Dec 04, 2013 6.370 6.381 6.202 6.236 0 -0.14(-2.22%)
Dec 03, 2013 6.458 6.495 6.343 6.377 0 -0.11(-1.66%)
Dec 02, 2013 6.529 6.606 6.468 6.485 149,898 -0.06(-0.98%)
Nov 29, 2013 6.556 6.606 6.492 6.549 0 +0.03(+0.52%)
Nov 27, 2013 6.502 6.600 6.492 6.515 0 +0.01(+0.10%)
Nov 26, 2013 6.337 6.512 6.306 6.509 0 +0.18(+2.82%)
Nov 25, 2013 6.364 6.374 6.286 6.330 420,656 +0.01(+0.11%)
Nov 22, 2013 6.296 6.357 6.138 6.323 0 +0.03(+0.48%)
Nov 21, 2013 6.131 6.313 6.131 6.293 224,199 +0.18(+2.98%)
Nov 20, 2013 6.101 6.177 5.562 6.111 0 +0.02(+0.33%)
Nov 19, 2013 6.242 6.290 6.054 6.091 237,164 -0.17(-2.69%)
Nov 18, 2013 6.279 6.279 6.219 6.259 0 +0.02(+0.38%)
Nov 15, 2013 6.074 6.317 5.963 6.236 0 +0.16(+2.61%)
Nov 14, 2013 6.101 6.108 6.037 6.077 0 -0.01(-0.17%)
Nov 13, 2013 6.000 6.097 5.936 6.087 0 +0.05(+0.84%)
Nov 12, 2013 5.872 6.050 5.851 6.037 0 +0.14(+2.40%)
Nov 11, 2013 5.922 5.932 5.875 5.895 0 -0.05(-0.85%)
Nov 08, 2013 5.845 6.000 5.811 5.946 0 +0.09(+1.61%)
Nov 07, 2013 5.919 6.033 5.845 5.851 134,996 -0.03(-0.57%)
Nov 06, 2013 6.020 6.077 5.882 5.885 123,010 -0.09(-1.52%)
Nov 05, 2013 5.996 6.033 5.949 5.976 0 -0.03(-0.51%)
Nov 04, 2013 5.902 6.030 5.858 6.006 233,583 +0.13(+2.18%)
Nov 01, 2013 5.949 6.010 5.824 5.878 0 -0.07(-1.13%)
Oct 31, 2013 6.182 6.182 5.939 5.946 0 -0.23(-3.76%)
Oct 30, 2013 6.205 6.350 6.104 6.178 613,802 -0.00(-0.05%)
Oct 29, 2013 6.020 6.246 6.020 6.182 0 +0.19(+3.21%)
Oct 28, 2013 5.929 6.003 5.902 5.990 0 +0.08(+1.31%)
Oct 25, 2013 5.899 6.023 5.835 5.912 0 +0.02(+0.34%)
Oct 24, 2013 5.804 5.963 5.769 5.892 652,021 +0.10(+1.69%)
Oct 23, 2013 5.747 5.821 5.730 5.794 0 +0.02(+0.29%)
Oct 22, 2013 5.787 5.853 5.646 5.777 235,117 +0.03(+0.53%)
Oct 21, 2013 5.737 5.767 5.723 5.747 326,798 +0.01(+0.18%)
Oct 18, 2013 5.791 5.809 5.700 5.737 434,900 +0.01(+0.24%)
Oct 17, 2013 5.737 5.780 5.710 5.723 439,771 -0.02(-0.35%)
Oct 16, 2013 5.619 5.787 5.585 5.744 585,451 +0.17(+3.09%)
Oct 15, 2013 5.494 5.653 5.460 5.572 305,558 +0.05(+0.92%)
Oct 14, 2013 5.477 5.548 5.430 5.521 498,301 +0.04(+0.68%)
Oct 11, 2013 5.501 5.511 5.450 5.484 0 -0.05(-0.85%)
Oct 10, 2013 5.504 5.555 5.484 5.531 168,476 +0.09(+1.74%)
Oct 09, 2013 5.511 5.528 5.386 5.437 223,161 -0.06(-1.04%)
Oct 08, 2013 5.612 5.612 5.494 5.494 202,254 -0.10(-1.81%)
Oct 07, 2013 5.653 5.693 5.585 5.595 0 -0.09(-1.66%)
Oct 04, 2013 5.693 5.733 5.653 5.690 0 +0.02(+0.30%)
Oct 03, 2013 5.777 5.777 5.649 5.673 0 -0.13(-2.26%)
Oct 02, 2013 5.899 5.899 5.774 5.804 148,670 -0.14(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.