Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	4.155	4.155	4.029	4.059	364,523	-0.08(-1.97%)
Nov 29, 2012	4.151	4.183	4.106	4.140	286,128	+0.02(+0.42%)
Nov 28, 2012	4.048	4.151	4.048	4.123	227,032	+0.08(+1.96%)
Nov 27, 2012	3.995	4.065	3.995	4.044	137,505	+0.06(+1.45%)
Nov 26, 2012	3.965	4.011	3.915	3.986	164,737	+0.01(+0.22%)
Nov 23, 2012	3.995	4.007	3.943	3.977	77,164	-0.02(-0.48%)
Nov 21, 2012	4.018	4.018	3.954	3.997	155,801	-0.02(-0.53%)
Nov 20, 2012	3.917	4.020	3.909	4.018	346,633	+0.08(+2.13%)
Nov 19, 2012	3.843	3.956	3.834	3.934	371,282	+0.14(+3.56%)
Nov 16, 2012	3.819	3.866	3.767	3.799	337,786	-0.03(-0.67%)
Nov 15, 2012	3.789	3.834	3.746	3.825	490,478	+0.03(+0.73%)
Nov 14, 2012	3.799	3.848	3.794	3.797	277,258	-0.02(-0.51%)
Nov 13, 2012	3.829	3.857	3.803	3.816	137,361	-0.02(-0.50%)
Nov 12, 2012	3.761	3.851	3.746	3.836	92,943	+0.08(+2.00%)
Nov 09, 2012	3.756	3.784	3.729	3.761	268,215	-0.02(-0.57%)
Nov 08, 2012	3.776	3.825	3.746	3.782	462,841	+0.01(+0.23%)
Nov 07, 2012	3.922	3.922	3.756	3.774	345,757	-0.19(-4.87%)
Nov 06, 2012	3.915	3.988	3.915	3.967	295,120	+0.05(+1.20%)
Nov 05, 2012	3.919	3.988	3.904	3.919	89,502	-0.02(-0.44%)
Nov 02, 2012	4.014	4.014	3.926	3.937	290,244	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices