Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.784	4.816	4.746	4.765	139,080	-0.00(-0.09%)
Apr 28, 2011	4.742	4.793	4.727	4.769	553,617	+0.02(+0.40%)
Apr 27, 2011	4.759	4.775	4.714	4.750	155,545	+0.00(+0.04%)
Apr 26, 2011	4.791	4.825	4.742	4.748	149,065	-0.02(-0.45%)
Apr 25, 2011	4.780	4.812	4.712	4.769	72,974	-0.03(-0.58%)
Apr 21, 2011	4.808	4.842	4.759	4.797	122,699	+0.02(+0.40%)
Apr 20, 2011	4.902	4.970	4.752	4.778	546,612	+0.14(+2.99%)
Apr 19, 2011	4.614	4.659	4.563	4.639	147,582	+0.06(+1.30%)
Apr 18, 2011	4.584	4.599	4.514	4.580	244,305	-0.06(-1.38%)
Apr 15, 2011	4.563	4.650	4.563	4.644	158,900	+0.07(+1.44%)
Apr 14, 2011	4.580	4.650	4.546	4.578	245,215	-0.02(-0.51%)
Apr 13, 2011	4.697	4.697	4.588	4.601	155,184	-0.07(-1.51%)
Apr 12, 2011	4.763	4.772	4.671	4.671	108,692	-0.06(-1.26%)
Apr 11, 2011	4.706	4.750	4.667	4.731	127,372	+0.02(+0.50%)
Apr 08, 2011	4.895	4.895	4.637	4.708	296,596	-0.16(-3.28%)
Apr 07, 2011	4.882	4.921	4.863	4.868	146,728	-0.02(-0.39%)
Apr 06, 2011	4.780	4.887	4.750	4.887	199,216	+0.14(+2.96%)
Apr 05, 2011	4.816	4.838	4.731	4.746	219,647	-0.09(-1.85%)
Apr 04, 2011	4.882	4.899	4.819	4.836	165,835	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices