Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.059 4.227 3.887 4.146 399,811 +0.10(+2.41%)
Sep 29, 2008 4.142 4.227 3.887 4.048 514,544 -0.18(-4.22%)
Sep 26, 2008 4.038 4.239 3.906 4.227 587,979 +0.08(+1.84%)
Sep 25, 2008 4.312 4.346 4.076 4.150 648,232 -0.12(-2.79%)
Sep 24, 2008 4.571 4.571 4.252 4.269 512,365 -0.16(-3.60%)
Sep 23, 2008 4.361 4.505 4.288 4.429 638,740 +0.09(+2.06%)
Sep 22, 2008 4.448 4.673 4.254 4.339 840,107 -0.14(-3.04%)
Sep 19, 2008 4.463 4.637 4.407 4.475 1,906,457 +0.04(+1.01%)
Sep 18, 2008 4.667 4.709 4.322 4.431 1,183,572 -0.12(-2.57%)
Sep 17, 2008 4.545 4.658 4.516 4.548 808,014 -0.07(-1.47%)
Sep 16, 2008 4.562 4.711 4.545 4.616 854,404 -0.02(-0.37%)
Sep 15, 2008 4.426 4.800 4.426 4.633 620,021 +0.06(+1.21%)
Sep 12, 2008 4.420 4.605 4.314 4.577 705,380 +0.12(+2.72%)
Sep 11, 2008 4.261 4.458 4.135 4.456 1,249,298 +0.13(+2.95%)
Sep 10, 2008 4.492 4.492 4.205 4.329 1,344,135 -0.06(-1.45%)
Sep 09, 2008 4.522 4.650 4.356 4.392 782,329 -0.12(-2.64%)
Sep 08, 2008 4.269 4.745 4.269 4.511 870,413 +0.05(+1.19%)
Sep 05, 2008 4.501 4.533 4.348 4.458 947,974 -0.07(-1.64%)
Sep 04, 2008 4.671 4.673 4.497 4.533 979,823 -0.17(-3.61%)
Sep 03, 2008 4.601 4.726 4.550 4.703 3,027,837 +0.10(+2.22%)
Sep 02, 2008 4.327 4.603 4.327 4.601 1,635,303 +0.36(+8.58%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Aug 01, 2008 4.084 4.456 4.084 4.373 436,173 -0.05(-1.15%)
Jul 31, 2008 4.327 4.528 4.312 4.424 384,226 +0.01(+0.14%)
Jul 30, 2008 4.371 4.528 4.301 4.418 588,440 +0.08(+1.91%)
Jul 29, 2008 4.335 4.371 4.048 4.335 793,873 +0.10(+2.36%)
Jul 28, 2008 4.237 4.250 4.082 4.235 948,365 -0.01(-0.25%)
Jul 25, 2008 4.116 4.269 4.076 4.246 1,543,205 +0.19(+4.72%)
Jul 24, 2008 4.431 4.431 4.023 4.055 1,054,034 -0.35(-8.05%)
Jul 23, 2008 4.050 4.441 3.953 4.409 1,390,487 +0.36(+8.92%)
Jul 22, 2008 3.727 4.127 3.727 4.048 1,804,322 +0.23(+5.95%)
Jul 21, 2008 3.872 3.899 3.804 3.821 730,368 -0.03(-0.77%)
Jul 18, 2008 3.865 3.957 3.827 3.851 1,075,996 -0.04(-1.04%)
Jul 17, 2008 3.885 4.031 3.878 3.891 982,252 +0.03(+0.77%)
Jul 16, 2008 3.800 4.014 3.800 3.861 1,006,280 +0.08(+2.25%)
Jul 15, 2008 3.657 3.855 3.625 3.776 434,780 +0.11(+3.07%)
Jul 14, 2008 3.670 3.715 3.589 3.664 498,577 +0.03(+0.70%)
Jul 11, 2008 3.649 3.693 3.608 3.638 899,326 -0.05(-1.38%)
Jul 10, 2008 3.587 3.751 3.587 3.689 783,426 +0.04(+1.05%)
Jul 09, 2008 3.861 3.872 3.615 3.651 876,248 -0.22(-5.60%)
Jul 08, 2008 3.749 3.895 3.657 3.868 1,571,290 +0.26(+7.06%)
Jul 07, 2008 3.358 3.836 3.358 3.613 1,991,407 +0.30(+8.97%)
Jul 04, 2008 3.285 3.372 3.264 3.315 132,878 +0.00(+0.00%)
Jul 03, 2008 3.285 3.372 3.264 3.315 132,878 +0.05(+1.56%)
Jul 02, 2008 3.423 3.438 3.226 3.264 392,960 -0.16(-4.60%)
Jul 01, 2008 3.345 3.469 3.345 3.421 547,047 +0.03(+0.81%)
Jun 30, 2008 3.319 3.447 3.300 3.394 377,214 +0.03(+0.88%)
Jun 27, 2008 3.381 3.400 3.228 3.364 1,048,161 -0.02(-0.50%)
Jun 26, 2008 3.521 3.521 3.358 3.381 263,375 -0.20(-5.58%)
Jun 25, 2008 3.504 3.581 3.472 3.581 260,989 +0.09(+2.49%)
Jun 24, 2008 3.523 3.649 3.392 3.494 434,451 -0.07(-1.91%)
Jun 23, 2008 3.681 3.689 3.517 3.562 461,448 -0.11(-2.95%)
Jun 20, 2008 3.698 3.723 3.591 3.670 680,453 -0.05(-1.31%)
Jun 19, 2008 3.536 3.734 3.415 3.719 434,809 +0.18(+5.10%)
Jun 18, 2008 3.547 3.647 3.464 3.538 780,814 -0.06(-1.65%)
Jun 17, 2008 3.885 3.885 3.589 3.598 840,507 -0.28(-7.33%)
Jun 16, 2008 3.689 3.885 3.555 3.882 459,439 +0.18(+5.00%)
Jun 13, 2008 3.710 3.821 3.666 3.698 368,188 +0.03(+0.81%)
Jun 12, 2008 3.766 3.878 3.666 3.668 409,839 -0.05(-1.37%)
Jun 11, 2008 3.810 3.893 3.700 3.719 1,063,168 -0.11(-2.78%)
Jun 10, 2008 3.810 3.870 3.608 3.825 998,040 +0.17(+4.53%)
Jun 09, 2008 3.596 3.734 3.538 3.659 443,745 +0.07(+1.83%)
Jun 06, 2008 3.763 3.772 3.593 3.593 690,086 -0.21(-5.53%)
Jun 05, 2008 3.761 3.874 3.666 3.804 547,725 +0.04(+1.07%)
Jun 04, 2008 3.625 3.804 3.525 3.763 445,505 +0.12(+3.21%)
Jun 03, 2008 3.712 3.757 3.615 3.647 602,416 -0.04(-1.21%)
Jun 02, 2008 3.791 3.791 3.642 3.691 594,614 -0.12(-3.07%)
May 30, 2008 3.746 3.889 3.647 3.808 412,150 +0.08(+2.11%)
May 29, 2008 3.649 3.853 3.570 3.729 405,468 +0.08(+2.09%)
May 28, 2008 3.655 3.810 3.585 3.653 163,701 +0.00(+0.12%)
May 27, 2008 3.557 3.702 3.430 3.649 259,300 +0.10(+2.88%)
May 26, 2008 3.740 3.759 3.540 3.547 432,874 +0.00(+0.00%)
May 23, 2008 3.740 3.759 3.540 3.547 432,874 -0.22(-5.81%)
May 22, 2008 3.672 3.831 3.672 3.766 315,045 +0.10(+2.67%)
May 21, 2008 3.840 3.885 3.640 3.668 769,911 -0.16(-4.22%)
May 20, 2008 3.719 3.848 3.672 3.829 729,125 +0.09(+2.33%)
May 19, 2008 3.617 3.778 3.617 3.742 676,561 +0.12(+3.28%)
May 16, 2008 3.604 3.742 3.570 3.623 775,751 +0.04(+1.19%)
May 15, 2008 3.564 3.613 3.400 3.581 526,662 +0.01(+0.36%)
May 14, 2008 3.596 3.636 3.519 3.568 541,786 -0.03(-0.89%)
May 13, 2008 3.579 3.610 3.576 3.600 295,836 +0.03(+0.95%)
May 12, 2008 3.549 3.602 3.494 3.566 291,248 +0.03(+0.78%)
May 09, 2008 3.553 3.608 3.447 3.538 209,959 -0.05(-1.48%)
May 08, 2008 3.534 3.691 3.534 3.591 599,414 +0.07(+2.11%)
May 07, 2008 3.734 3.766 3.500 3.517 204,835 -0.21(-5.54%)
May 06, 2008 3.632 3.761 3.632 3.723 292,213 +0.06(+1.62%)
May 05, 2008 3.676 3.763 3.625 3.664 196,303 -0.03(-0.86%)
May 02, 2008 3.763 3.763 3.674 3.695 259,639 -0.02(-0.57%)
May 01, 2008 3.457 3.736 3.457 3.717 445,053 +0.25(+7.30%)
Apr 30, 2008 3.704 3.736 3.419 3.464 513,325 -0.24(-6.54%)
Apr 29, 2008 3.736 3.806 3.534 3.706 367,943 -0.02(-0.63%)
Apr 28, 2008 3.600 3.797 3.540 3.729 414,461 +0.12(+3.30%)
Apr 25, 2008 3.644 3.694 3.538 3.610 268,585 -0.00(-0.12%)
Apr 24, 2008 3.496 3.666 3.417 3.615 438,456 +0.11(+3.28%)
Apr 23, 2008 3.409 3.525 3.392 3.500 520,257 +0.13(+3.72%)
Apr 22, 2008 3.453 3.453 3.264 3.375 664,787 -0.02(-0.63%)
Apr 21, 2008 3.311 3.421 3.290 3.396 276,001 -0.02(-0.50%)
Apr 18, 2008 3.406 3.428 3.349 3.413 257,427 +0.08(+2.49%)
Apr 17, 2008 3.385 3.385 3.283 3.330 430,785 -0.07(-2.18%)
Apr 16, 2008 3.394 3.462 3.366 3.404 566,614 +0.05(+1.52%)
Apr 15, 2008 3.268 3.360 3.245 3.353 248,740 +0.10(+3.07%)
Apr 14, 2008 3.198 3.336 3.198 3.253 355,981 +0.05(+1.53%)
Apr 11, 2008 3.258 3.368 3.196 3.205 309,107 -0.11(-3.46%)
Apr 10, 2008 3.294 3.381 3.270 3.319 215,517 +0.01(+0.39%)
Apr 09, 2008 3.345 3.400 3.285 3.307 433,402 -0.02(-0.70%)
Apr 08, 2008 3.321 3.377 3.245 3.330 415,181 -0.03(-0.89%)
Apr 07, 2008 3.383 3.389 3.251 3.360 613,738 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.366 458,973 -0.03(-0.88%)
Apr 03, 2008 3.368 3.472 3.341 3.396 275,300 +0.00(+0.13%)
Apr 02, 2008 3.326 3.438 3.296 3.392 657,531 +0.07(+2.05%)
Apr 01, 2008 3.334 3.338 3.256 3.324 571,278 +0.03(+0.77%)
Mar 31, 2008 3.434 3.434 3.273 3.298 834,324 -0.12(-3.48%)
Mar 28, 2008 3.457 3.511 3.415 3.417 226,835 -0.03(-0.80%)
Mar 27, 2008 3.559 3.559 3.417 3.445 433,707 -0.14(-3.91%)
Mar 26, 2008 3.576 3.587 3.468 3.585 343,492 -0.03(-0.76%)
Mar 25, 2008 3.729 3.791 3.564 3.613 658,034 -0.13(-3.46%)
Mar 24, 2008 3.651 3.793 3.634 3.742 830,079 +0.13(+3.59%)
Mar 21, 2008 3.540 3.710 3.498 3.613 1,977,417 +0.00(+0.00%)
Mar 20, 2008 3.540 3.710 3.498 3.613 1,977,417 +0.12(+3.34%)
Mar 19, 2008 3.572 3.602 3.455 3.496 599,480 -0.06(-1.61%)
Mar 18, 2008 3.440 3.570 3.315 3.553 1,032,571 +0.16(+4.76%)
Mar 17, 2008 3.347 3.453 3.347 3.392 513,288 +0.00(+0.00%)
Mar 14, 2008 3.330 3.443 3.243 3.392 607,870 +0.10(+2.97%)
Mar 13, 2008 3.277 3.423 3.262 3.294 871,241 -0.03(-0.83%)
Mar 12, 2008 3.381 3.462 3.264 3.321 639,969 -0.05(-1.45%)
Mar 11, 2008 3.211 3.375 3.143 3.370 548,718 +0.26(+8.48%)
Mar 10, 2008 3.164 3.226 3.100 3.107 352,320 -0.05(-1.62%)
Mar 07, 2008 3.060 3.321 3.060 3.158 540,949 +0.06(+1.85%)
Mar 06, 2008 3.179 3.264 3.098 3.100 510,817 -0.08(-2.67%)
Mar 05, 2008 3.081 3.200 3.081 3.185 380,400 +0.12(+3.88%)
Mar 04, 2008 3.020 3.109 2.975 3.066 476,352 +0.02(+0.63%)
Mar 03, 2008 3.130 3.190 3.009 3.047 572,191 -0.03(-1.04%)
Feb 29, 2008 3.192 3.192 3.073 3.079 517,269 -0.16(-4.98%)
Feb 28, 2008 3.349 3.349 3.139 3.241 478,912 -0.11(-3.24%)
Feb 27, 2008 3.258 3.398 3.258 3.349 566,779 +0.07(+2.01%)
Feb 26, 2008 3.175 3.398 3.175 3.283 666,175 +0.09(+2.93%)
Feb 25, 2008 3.062 3.232 3.062 3.190 535,974 +0.13(+4.38%)
Feb 22, 2008 3.154 3.185 2.977 3.056 596,411 -0.09(-2.77%)
Feb 21, 2008 3.194 3.247 3.126 3.143 497,603 -0.02(-0.67%)
Feb 20, 2008 3.173 3.200 3.081 3.164 868,757 -0.03(-0.87%)
Feb 19, 2008 3.226 3.334 3.143 3.192 1,010,336 +0.01(+0.47%)
Feb 18, 2008 3.285 3.298 3.164 3.177 581,414 +0.00(+0.00%)
Feb 15, 2008 3.285 3.298 3.164 3.177 581,414 -0.14(-4.23%)
Feb 14, 2008 3.417 3.474 3.315 3.317 827,566 -0.08(-2.50%)
Feb 13, 2008 3.432 3.502 3.351 3.402 545,711 +0.01(+0.31%)
Feb 12, 2008 3.419 3.547 3.381 3.392 690,039 -0.01(-0.37%)
Feb 11, 2008 3.413 3.472 3.345 3.404 757,515 -0.01(-0.37%)
Feb 08, 2008 3.451 3.551 3.402 3.417 260,331 -0.05(-1.41%)
Feb 07, 2008 3.372 3.521 3.338 3.466 496,817 +0.08(+2.39%)
Feb 06, 2008 3.379 3.489 3.349 3.385 835,825 +0.01(+0.25%)
Feb 05, 2008 3.409 3.440 3.258 3.377 769,638 -0.11(-3.11%)
Feb 04, 2008 3.506 3.579 3.351 3.485 826,211 -0.02(-0.61%)
Feb 01, 2008 3.613 3.693 3.449 3.506 1,012,007 -0.11(-3.00%)
Jan 31, 2008 3.379 3.791 3.364 3.615 1,886,439 +0.17(+4.87%)
Jan 30, 2008 3.279 3.506 3.264 3.447 1,515,841 +0.14(+4.17%)
Jan 29, 2008 3.037 3.453 3.020 3.309 2,712,712 +0.34(+11.29%)
Jan 28, 2008 2.952 3.049 2.941 2.973 562,680 +0.01(+0.29%)
Jan 25, 2008 2.975 3.162 2.958 2.964 1,443,677 -0.00(-0.07%)
Jan 24, 2008 3.088 3.088 2.875 2.967 886,653 -0.20(-6.18%)
Jan 23, 2008 2.599 3.181 2.599 3.162 886,766 +0.50(+18.57%)
Jan 22, 2008 2.520 2.703 2.495 2.667 518,266 +0.05(+1.78%)
Jan 21, 2008 2.614 2.707 2.550 2.620 870,182 +0.00(+0.00%)
Jan 18, 2008 2.614 2.707 2.550 2.620 870,182 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.663 2.686 412,037 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.752 435,279 +0.13(+4.86%)
Jan 15, 2008 2.624 2.665 2.597 2.624 452,046 -0.04(-1.44%)
Jan 14, 2008 2.648 2.752 2.605 2.663 685,460 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.614 2.624 710,481 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.737 2.852 527,946 +0.04(+1.28%)
Jan 09, 2008 2.805 2.816 2.671 2.816 802,211 -0.00(-0.08%)
Jan 08, 2008 2.775 2.869 2.662 2.818 1,787,367 +0.05(+1.69%)
Jan 07, 2008 2.544 2.784 2.544 2.771 2,074,277 +0.25(+9.76%)
Jan 04, 2008 2.586 2.650 2.518 2.525 1,052,049 -0.10(-3.81%)
Jan 03, 2008 2.790 2.818 2.601 2.624 1,108,297 -0.17(-6.23%)
Jan 02, 2008 2.954 3.028 2.769 2.799 915,278 -0.17(-5.59%)
Jan 01, 2008 2.975 3.156 2.877 2.964 0 +0.00(+0.00%)
Dec 31, 2007 2.975 3.156 2.877 2.964 535,800 -0.02(-0.64%)
Dec 28, 2007 3.047 3.077 2.941 2.984 920,187 -0.04(-1.20%)
Dec 27, 2007 3.111 3.205 3.005 3.020 488,328 -0.11(-3.66%)
Dec 26, 2007 3.100 3.219 3.071 3.134 633,569 +0.03(+0.82%)
Dec 24, 2007 3.130 3.130 2.935 3.109 333,953 +0.00(+0.14%)
Dec 21, 2007 3.139 3.179 3.058 3.105 1,949,803 -0.01(-0.27%)
Dec 20, 2007 3.001 3.122 2.954 3.113 531,942 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.967 1,139,455 -0.01(-0.21%)
Dec 18, 2007 2.990 3.013 2.937 2.973 3,259,425 +0.03(+0.87%)
Dec 17, 2007 2.954 3.030 2.918 2.947 2,039,279 -0.03(-1.07%)
Dec 14, 2007 2.920 3.056 2.920 2.979 1,379,089 -0.04(-1.41%)
Dec 13, 2007 2.799 3.073 2.799 3.022 2,598,986 +0.19(+6.84%)
Dec 12, 2007 2.809 2.922 2.767 2.828 1,277,232 +0.06(+2.31%)
Dec 11, 2007 2.884 2.894 2.757 2.765 1,806,181 -0.11(-3.70%)
Dec 10, 2007 2.775 2.916 2.735 2.871 1,659,223 +0.10(+3.45%)
Dec 07, 2007 2.656 2.801 2.646 2.775 1,276,935 +0.12(+4.48%)
Dec 06, 2007 2.514 2.656 2.499 2.656 1,070,698 +0.13(+4.95%)
Dec 05, 2007 2.548 2.573 2.427 2.531 748,730 +0.09(+3.75%)
Dec 04, 2007 2.280 2.448 2.263 2.440 2,952,243 +0.14(+6.20%)
Dec 03, 2007 2.323 2.348 2.297 2.297 1,012,058 -0.03(-1.37%)
Nov 30, 2007 2.408 2.427 2.321 2.329 2,050,771 -0.04(-1.53%)
Nov 29, 2007 2.346 2.412 2.308 2.365 2,215,268 +0.02(+0.72%)
Nov 28, 2007 2.342 2.403 2.310 2.348 2,551,598 +0.03(+1.19%)
Nov 27, 2007 2.401 2.427 2.293 2.321 690,067 -0.07(-3.02%)
Nov 26, 2007 2.463 2.503 2.391 2.393 532,393 -0.07(-2.93%)
Nov 23, 2007 2.493 2.533 2.429 2.465 197,343 +0.00(+0.00%)
Nov 21, 2007 2.529 2.542 2.450 2.465 423,900 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,599 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.550 2.578 574,068 -0.13(-4.71%)
Nov 16, 2007 2.773 2.805 2.686 2.705 661,319 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.731 2.763 188,171 -0.08(-2.91%)
Nov 14, 2007 3.001 3.001 2.818 2.845 306,514 -0.14(-4.77%)
Nov 13, 2007 2.841 2.988 2.699 2.988 477,886 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.716 2.805 406,635 +0.04(+1.30%)
Nov 09, 2007 2.729 2.771 2.661 2.769 562,967 -0.01(-0.31%)
Nov 08, 2007 2.699 2.805 2.641 2.777 1,017,367 +0.11(+4.06%)
Nov 07, 2007 2.845 2.873 2.650 2.669 454,102 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.799 2.901 400,343 +0.02(+0.81%)
Nov 05, 2007 2.945 2.986 2.839 2.877 457,147 -0.12(-4.11%)
Nov 02, 2007 2.964 3.060 2.935 3.001 513,928 +0.04(+1.29%)
Nov 01, 2007 2.969 3.064 2.939 2.962 866,785 -0.06(-1.97%)
Oct 31, 2007 2.958 3.022 2.873 3.022 466,846 +0.09(+2.89%)
Oct 30, 2007 2.990 3.030 2.926 2.937 310,881 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,747 -0.08(-2.61%)
Oct 26, 2007 2.986 3.100 2.954 3.096 1,244,785 +0.11(+3.78%)
Oct 25, 2007 2.935 3.009 2.879 2.984 1,184,466 +0.05(+1.81%)
Oct 24, 2007 2.892 2.969 2.826 2.930 858,187 +0.01(+0.51%)
Oct 23, 2007 2.930 3.026 2.833 2.916 2,799,534 -0.36(-10.91%)
Oct 22, 2007 3.156 3.281 3.124 3.273 688,933 +0.10(+3.08%)
Oct 19, 2007 3.262 3.273 3.149 3.175 476,436 -0.09(-2.80%)
Oct 18, 2007 3.251 3.310 3.219 3.266 435,491 -0.02(-0.71%)
Oct 17, 2007 3.258 3.319 3.209 3.290 310,010 +0.07(+2.18%)
Oct 16, 2007 3.253 3.283 3.200 3.219 380,541 -0.05(-1.50%)
Oct 15, 2007 3.258 3.287 3.224 3.268 386,814 +0.01(+0.20%)
Oct 12, 2007 3.287 3.313 3.232 3.262 298,354 -0.03(-0.84%)
Oct 11, 2007 3.343 3.387 3.224 3.290 472,168 -0.10(-3.07%)
Oct 10, 2007 3.364 3.394 3.324 3.394 179,428 +0.01(+0.31%)
Oct 09, 2007 3.394 3.394 3.245 3.383 295,850 +0.01(+0.19%)
Oct 08, 2007 3.449 3.472 3.343 3.377 205,225 -0.09(-2.63%)
Oct 05, 2007 3.409 3.530 3.358 3.468 347,120 +0.09(+2.58%)
Oct 04, 2007 3.400 3.434 3.343 3.381 361,873 +0.00(+0.13%)
Oct 03, 2007 3.368 3.438 3.300 3.377 364,052 -0.02(-0.50%)
Oct 02, 2007 3.313 3.400 3.281 3.394 407,618 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.