Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.958 3.022 2.873 3.022 466,846 +0.09(+2.89%)
Oct 30, 2007 2.990 3.030 2.926 2.937 310,881 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,747 -0.08(-2.61%)
Oct 26, 2007 2.986 3.100 2.954 3.096 1,244,785 +0.11(+3.78%)
Oct 25, 2007 2.935 3.009 2.879 2.984 1,184,466 +0.05(+1.81%)
Oct 24, 2007 2.892 2.969 2.826 2.930 858,187 +0.01(+0.51%)
Oct 23, 2007 2.930 3.026 2.833 2.916 2,799,534 -0.36(-10.91%)
Oct 22, 2007 3.156 3.281 3.124 3.273 688,933 +0.10(+3.08%)
Oct 19, 2007 3.262 3.273 3.149 3.175 476,436 -0.09(-2.80%)
Oct 18, 2007 3.251 3.310 3.219 3.266 435,491 -0.02(-0.71%)
Oct 17, 2007 3.258 3.319 3.209 3.290 310,010 +0.07(+2.18%)
Oct 16, 2007 3.253 3.283 3.200 3.219 380,541 -0.05(-1.50%)
Oct 15, 2007 3.258 3.287 3.224 3.268 386,814 +0.01(+0.20%)
Oct 12, 2007 3.287 3.313 3.232 3.262 298,354 -0.03(-0.84%)
Oct 11, 2007 3.343 3.387 3.224 3.290 472,168 -0.10(-3.07%)
Oct 10, 2007 3.364 3.394 3.324 3.394 179,428 +0.01(+0.31%)
Oct 09, 2007 3.394 3.394 3.245 3.383 295,850 +0.01(+0.19%)
Oct 08, 2007 3.449 3.472 3.343 3.377 205,225 -0.09(-2.63%)
Oct 05, 2007 3.409 3.530 3.358 3.468 347,120 +0.09(+2.58%)
Oct 04, 2007 3.400 3.434 3.343 3.381 361,873 +0.00(+0.13%)
Oct 03, 2007 3.368 3.438 3.300 3.377 364,052 -0.02(-0.50%)
Oct 02, 2007 3.313 3.400 3.281 3.394 407,618 +0.08(+2.37%)
Oct 01, 2007 3.256 3.345 3.194 3.315 210,788 +0.04(+1.23%)
Sep 28, 2007 3.275 3.328 3.249 3.275 277,874 -0.01(-0.39%)
Sep 27, 2007 3.281 3.338 3.262 3.287 321,130 +0.01(+0.45%)
Sep 26, 2007 3.315 3.334 3.245 3.273 609,225 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.147 3.292 355,012 -0.04(-1.15%)
Sep 24, 2007 3.394 3.398 3.275 3.330 232,773 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,776 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.447 281,417 -0.07(-1.99%)
Sep 19, 2007 3.559 3.602 3.496 3.517 400,494 -0.01(-0.36%)
Sep 18, 2007 3.283 3.562 3.247 3.530 550,892 +0.27(+8.28%)
Sep 17, 2007 3.292 3.298 3.224 3.260 315,318 -0.03(-1.03%)
Sep 14, 2007 3.273 3.358 3.236 3.294 170,892 +0.00(+0.00%)
Sep 13, 2007 3.307 3.368 3.256 3.294 305,492 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.266 3.277 208,515 -0.11(-3.14%)
Sep 11, 2007 3.317 3.387 3.230 3.383 442,234 +0.08(+2.51%)
Sep 10, 2007 3.256 3.319 3.207 3.300 270,735 +0.07(+2.17%)
Sep 07, 2007 3.275 3.313 3.222 3.230 436,277 -0.10(-3.12%)
Sep 06, 2007 3.241 3.343 3.241 3.334 258,622 +0.11(+3.50%)
Sep 05, 2007 3.224 3.239 3.205 3.222 377,943 -0.04(-1.17%)
Sep 04, 2007 3.309 3.326 3.239 3.260 195,461 -0.07(-2.04%)
Aug 31, 2007 3.364 3.366 3.270 3.328 167,527 +0.02(+0.71%)
Aug 30, 2007 3.345 3.411 3.287 3.304 155,160 -0.08(-2.39%)
Aug 29, 2007 3.268 3.402 3.243 3.385 407,614 +0.14(+4.25%)
Aug 28, 2007 3.236 3.283 3.205 3.247 395,449 -0.02(-0.52%)
Aug 27, 2007 3.232 3.383 3.156 3.264 787,454 +0.01(+0.46%)
Aug 24, 2007 3.239 3.275 3.219 3.249 1,435,282 +0.01(+0.20%)
Aug 23, 2007 3.326 3.364 3.198 3.243 265,832 -0.07(-2.18%)
Aug 22, 2007 3.209 3.351 3.209 3.315 370,423 +0.15(+4.70%)
Aug 21, 2007 3.298 3.396 3.164 3.166 611,296 -0.14(-4.30%)
Aug 20, 2007 3.358 3.389 3.243 3.309 492,102 -0.02(-0.51%)
Aug 17, 2007 3.474 3.538 3.275 3.326 629,409 -0.00(-0.06%)
Aug 16, 2007 3.443 3.474 3.273 3.328 948,869 -0.13(-3.75%)
Aug 15, 2007 3.536 3.591 3.436 3.457 830,493 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.487 3.549 359,412 +0.03(+0.85%)
Aug 13, 2007 3.610 3.653 3.485 3.519 880,352 -0.08(-2.24%)
Aug 10, 2007 3.549 3.681 3.453 3.600 783,195 -0.00(-0.06%)
Aug 09, 2007 3.451 3.744 3.449 3.602 1,637,072 -0.27(-7.07%)
Aug 08, 2007 3.219 3.921 3.160 3.876 2,308,156 +0.68(+21.36%)
Aug 07, 2007 2.956 3.219 2.899 3.194 1,017,658 +0.21(+7.20%)
Aug 06, 2007 3.060 3.060 2.882 2.979 1,372,633 -0.01(-0.21%)
Aug 03, 2007 2.984 3.236 2.975 2.986 515,292 -0.24(-7.32%)
Aug 02, 2007 3.200 3.294 3.111 3.222 640,613 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.