Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Apr 03, 2006 3.842 3.978 3.825 3.916 2,506,643 +0.07(+1.88%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Mar 01, 2006 5.007 5.109 4.951 5.013 1,720,469 +0.04(+0.86%)
Feb 28, 2006 4.992 5.049 4.962 4.970 885,349 -0.02(-0.43%)
Feb 27, 2006 4.813 5.036 4.813 4.992 494,295 +0.18(+3.80%)
Feb 24, 2006 4.728 4.817 4.624 4.809 662,698 +0.08(+1.75%)
Feb 23, 2006 4.703 4.828 4.641 4.726 345,520 +0.01(+0.23%)
Feb 22, 2006 4.601 4.756 4.571 4.715 453,646 +0.14(+3.11%)
Feb 21, 2006 4.673 4.737 4.560 4.573 248,180 -0.11(-2.27%)
Feb 17, 2006 4.792 4.792 4.475 4.679 683,385 -0.09(-1.83%)
Feb 16, 2006 4.726 4.783 4.673 4.766 338,349 +0.09(+1.91%)
Feb 15, 2006 4.569 4.698 4.520 4.677 252,754 +0.10(+2.09%)
Feb 14, 2006 4.605 4.620 4.443 4.582 310,095 +0.00(+0.05%)
Feb 13, 2006 4.565 4.645 4.497 4.579 338,546 +0.02(+0.37%)
Feb 10, 2006 4.643 4.643 4.511 4.562 285,973 -0.08(-1.74%)
Feb 09, 2006 4.703 4.737 4.556 4.643 332,880 -0.07(-1.44%)
Feb 08, 2006 4.703 4.762 4.480 4.711 613,385 +0.03(+0.73%)
Feb 07, 2006 4.860 4.860 4.662 4.677 440,663 -0.17(-3.55%)
Feb 06, 2006 4.781 4.849 4.715 4.849 630,312 +0.10(+2.15%)
Feb 03, 2006 4.726 4.777 4.637 4.747 589,894 +0.01(+0.22%)
Feb 02, 2006 4.800 4.877 4.677 4.737 373,915 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.