Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.26 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.072 2.125 2.041 2.073 89,646 -0.06(-2.96%)
Nov 29, 2004 2.136 2.137 2.066 2.136 164,468 +0.00(+0.09%)
Nov 26, 2004 2.168 2.170 2.115 2.134 55,058 -0.03(-1.48%)
Nov 24, 2004 2.172 2.172 2.155 2.167 64,940 -0.01(-0.26%)
Nov 23, 2004 2.085 2.172 2.085 2.172 335,996 +0.05(+2.27%)
Nov 22, 2004 2.066 2.154 2.054 2.124 201,880 +0.05(+2.46%)
Nov 19, 2004 2.173 2.208 2.057 2.073 333,878 -0.12(-5.67%)
Nov 18, 2004 2.216 2.231 2.183 2.198 263,291 +0.01(+0.56%)
Nov 17, 2004 2.253 2.253 2.176 2.185 429,877 +0.00(+0.00%)
Nov 16, 2004 2.197 2.202 2.140 2.185 1,027,046 -0.02(-0.94%)
Nov 15, 2004 2.195 2.255 2.135 2.206 1,502,100 +0.06(+2.68%)
Nov 12, 2004 2.090 2.186 2.062 2.149 523,052 +0.06(+2.99%)
Nov 11, 2004 2.054 2.094 1.991 2.086 1,091,987 +0.06(+2.89%)
Nov 10, 2004 1.827 2.064 1.827 2.028 978,341 +0.14(+7.40%)
Nov 09, 2004 1.719 1.906 1.718 1.888 1,137,869 +0.16(+9.18%)
Nov 08, 2004 1.743 1.760 1.716 1.729 175,056 -0.03(-1.82%)
Nov 05, 2004 1.767 1.794 1.743 1.761 226,585 -0.00(-0.16%)
Nov 04, 2004 1.794 1.794 1.758 1.764 135,527 -0.03(-1.68%)
Nov 03, 2004 1.782 1.799 1.754 1.794 382,583 +0.03(+1.99%)
Nov 02, 2004 1.762 1.789 1.740 1.760 110,822 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.