Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1.671 1.738 1.610 1.658 479,994 -0.00(-0.28%)
Jan 29, 2004 1.684 1.704 1.645 1.662 178,586 -0.04(-2.22%)
Jan 28, 2004 1.617 1.709 1.608 1.700 513,876 +0.08(+4.96%)
Jan 27, 2004 1.696 1.715 1.606 1.620 215,997 -0.08(-4.83%)
Jan 26, 2004 1.677 1.718 1.668 1.702 146,115 +0.03(+1.64%)
Jan 23, 2004 1.705 1.709 1.675 1.675 114,351 -0.03(-1.77%)
Jan 22, 2004 1.713 1.727 1.681 1.705 149,645 -0.01(-0.33%)
Jan 21, 2004 1.714 1.757 1.701 1.710 702,344 +0.00(+0.17%)
Jan 20, 2004 1.652 1.719 1.652 1.708 302,820 +0.05(+3.19%)
Jan 16, 2004 1.641 1.667 1.621 1.655 160,939 +0.03(+1.81%)
Jan 15, 2004 1.647 1.662 1.625 1.625 100,064 -0.03(-1.71%)
Jan 14, 2004 1.615 1.662 1.615 1.654 117,485 +0.03(+2.04%)
Jan 13, 2004 1.612 1.680 1.612 1.621 172,014 +0.02(+1.12%)
Jan 12, 2004 1.545 1.615 1.532 1.603 332,678 +0.06(+3.92%)
Jan 09, 2004 1.491 1.558 1.491 1.542 457,448 +0.05(+3.29%)
Jan 08, 2004 1.487 1.535 1.487 1.493 133,226 +0.01(+0.64%)
Jan 07, 2004 1.478 1.487 1.454 1.484 130,967 +0.01(+0.64%)
Jan 06, 2004 1.468 1.478 1.460 1.474 239,997 +0.01(+0.39%)
Jan 05, 2004 1.465 1.489 1.463 1.469 220,232 -0.02(-1.14%)
Jan 02, 2004 1.451 1.492 1.451 1.486 100,940 +0.03(+1.81%)
Dec 31, 2003 1.490 1.510 1.432 1.459 206,821 -0.03(-1.72%)
Dec 30, 2003 1.454 1.501 1.454 1.485 103,763 +0.03(+2.08%)
Dec 29, 2003 1.458 1.472 1.443 1.454 342,017 +0.00(+0.33%)
Dec 26, 2003 1.451 1.458 1.450 1.450 170,623 +0.02(+1.25%)
Dec 24, 2003 1.458 1.458 1.432 1.432 12,882 -0.02(-1.43%)
Dec 23, 2003 1.488 1.488 1.422 1.453 222,060 -0.03(-1.85%)
Dec 22, 2003 1.437 1.508 1.414 1.480 1,337,179 +0.03(+2.22%)
Dec 19, 2003 1.391 1.454 1.377 1.448 1,167,106 +0.07(+4.71%)
Dec 18, 2003 1.403 1.406 1.376 1.383 928,739 -0.00(-0.27%)
Dec 17, 2003 1.390 1.418 1.381 1.386 514,045 -0.02(-1.08%)
Dec 16, 2003 1.458 1.458 1.384 1.402 401,938 -0.04(-2.44%)
Dec 15, 2003 1.515 1.521 1.420 1.437 253,175 -0.04(-2.68%)
Dec 12, 2003 1.520 1.520 1.475 1.476 388,139 -0.05(-3.22%)
Dec 11, 2003 1.525 1.530 1.513 1.525 102,415 +0.00(+0.00%)
Dec 10, 2003 1.516 1.531 1.506 1.525 242,376 +0.02(+1.32%)
Dec 09, 2003 1.509 1.520 1.465 1.505 205,232 +0.00(+0.32%)
Dec 08, 2003 1.503 1.503 1.417 1.501 166,529 +0.51(+51.62%)
Dec 05, 2003 1.008 1.010 0.9986 0.9898 129,810 -0.02(-1.79%)
Dec 04, 2003 1.003 1.012 1.003 1.008 554,923 -0.00(-0.08%)
Dec 03, 2003 1.010 1.010 1.004 1.009 165,703 +0.00(+0.42%)
Dec 02, 2003 0.9969 1.010 0.9969 1.004 223,430 -0.00(-0.25%)
Dec 01, 2003 1.009 1.038 0.9864 1.007 720,828 -0.01(-1.19%)
Nov 28, 2003 1.045 1.045 1.012 1.019 40,764 -0.01(-1.14%)
Nov 26, 2003 1.044 1.049 1.031 1.031 29,837 -0.01(-0.69%)
Nov 25, 2003 1.049 1.049 1.025 1.038 612,607 -0.01(-1.08%)
Nov 24, 2003 1.042 1.056 1.037 1.049 225,156 +0.01(+0.64%)
Nov 21, 2003 1.052 1.083 1.028 1.043 186,350 -0.01(-0.88%)
Nov 20, 2003 1.054 1.054 1.038 1.052 278,975 +0.00(+0.36%)
Nov 19, 2003 1.055 1.055 1.046 1.048 358,968 +0.01(+0.77%)
Nov 18, 2003 1.059 1.070 1.032 1.040 225,209 -0.03(-3.12%)
Nov 17, 2003 1.066 1.075 1.060 1.074 84,080 +0.02(+1.50%)
Nov 14, 2003 1.071 1.075 1.058 1.058 130,922 -0.01(-1.33%)
Nov 13, 2003 1.106 1.106 1.061 1.072 123,531 -0.02(-2.18%)
Nov 12, 2003 1.159 1.159 1.088 1.096 249,657 -0.01(-1.03%)
Nov 11, 2003 1.115 1.148 1.107 1.107 382,421 +0.02(+1.46%)
Nov 10, 2003 1.083 1.091 1.058 1.091 146,645 +0.03(+2.69%)
Nov 07, 2003 1.033 1.091 1.030 1.063 147,725 +0.02(+2.05%)
Nov 06, 2003 1.100 1.100 1.008 1.041 804,294 -0.06(-5.63%)
Nov 05, 2003 1.134 1.134 1.100 1.104 194,800 -0.03(-3.02%)
Nov 04, 2003 1.095 1.165 1.085 1.138 166,762 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.