Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.71 -0.20 (-1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.670	1.737	1.610	1.657	480,099	-0.00(-0.28%)
Jan 29, 2004	1.684	1.703	1.645	1.662	178,625	-0.04(-2.22%)
Jan 28, 2004	1.617	1.709	1.607	1.700	513,988	+0.08(+4.96%)
Jan 27, 2004	1.696	1.715	1.605	1.619	216,044	-0.08(-4.83%)
Jan 26, 2004	1.677	1.718	1.668	1.702	146,147	+0.03(+1.64%)
Jan 23, 2004	1.704	1.709	1.674	1.674	114,376	-0.03(-1.77%)
Jan 22, 2004	1.713	1.727	1.681	1.704	149,677	-0.01(-0.33%)
Jan 21, 2004	1.714	1.756	1.701	1.710	702,498	+0.00(+0.17%)
Jan 20, 2004	1.651	1.719	1.651	1.707	302,886	+0.05(+3.19%)
Jan 16, 2004	1.641	1.667	1.620	1.654	160,974	+0.03(+1.81%)
Jan 15, 2004	1.647	1.662	1.625	1.625	100,086	-0.03(-1.71%)
Jan 14, 2004	1.615	1.662	1.615	1.653	117,511	+0.03(+2.04%)
Jan 13, 2004	1.612	1.680	1.612	1.620	172,052	+0.02(+1.12%)
Jan 12, 2004	1.545	1.615	1.532	1.602	332,751	+0.06(+3.92%)
Jan 09, 2004	1.491	1.558	1.491	1.542	457,548	+0.05(+3.29%)
Jan 08, 2004	1.486	1.534	1.486	1.493	133,255	+0.01(+0.64%)
Jan 07, 2004	1.478	1.486	1.454	1.483	130,996	+0.01(+0.64%)
Jan 06, 2004	1.467	1.478	1.460	1.474	240,049	+0.01(+0.39%)
Jan 05, 2004	1.465	1.489	1.463	1.468	220,280	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices