Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.5260 0.5260 0.5260 0.5260 1,588 +0.01(+1.46%)
Aug 29, 2002 0.5324 0.5324 0.5184 0.5184 3,177 -0.03(-5.07%)
Aug 28, 2002 0.5464 0.5464 0.5461 0.5461 6,354 +0.00(+0.36%)
Aug 27, 2002 0.5442 0.5442 0.5442 0.5442 3,177 +0.00(+0.00%)
Aug 26, 2002 0.5637 0.5637 0.5436 0.5442 9,531 +0.01(+2.37%)
Aug 23, 2002 0.5316 0.5316 0.5316 0.5316 1,588 -0.03(-4.76%)
Aug 22, 2002 0.5274 0.5582 0.5274 0.5582 12,708 +0.03(+5.89%)
Aug 21, 2002 0.5271 0.5271 0.5271 0.5271 3,177 +0.00(+0.48%)
Aug 20, 2002 0.5271 0.5271 0.5246 0.5246 185,861 +0.01(+2.29%)
Aug 16, 2002 0.5218 0.5218 0.5128 0.5128 44,479 -0.03(-5.76%)
Aug 15, 2002 0.5260 0.5442 0.5260 0.5442 4,765 +0.03(+5.42%)
Aug 14, 2002 0.5050 0.5165 0.5050 0.5162 6,354 +0.00(+0.27%)
Aug 13, 2002 0.5148 0.5148 0.5148 0.5148 0 +0.00(+0.00%)
Aug 12, 2002 0.5170 0.5170 0.5061 0.5148 38,125 -0.03(-5.11%)
Aug 07, 2002 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.00%)
Aug 06, 2002 0.5235 0.5428 0.5235 0.5425 9,531 -0.04(-6.33%)
Aug 05, 2002 0.5330 0.5791 0.5067 0.5791 31,771 +0.04(+8.32%)
Aug 02, 2002 0.5347 0.5347 0.5347 0.5347 1,588 -0.00(-0.11%)
Aug 01, 2002 0.5400 0.5400 0.5352 0.5352 19,062 -0.00(-0.88%)
Jul 31, 2002 0.5400 0.5400 0.5400 0.5400 4,765 -0.01(-1.33%)
Jul 30, 2002 0.5486 0.5486 0.5472 0.5472 4,765 -0.01(-2.40%)
Jul 29, 2002 0.5607 0.5607 0.5607 0.5607 1,588 -0.00(-0.14%)
Jul 26, 2002 0.5498 0.5615 0.5498 0.5615 4,765 -0.00(-0.20%)
Jul 25, 2002 0.5777 0.5777 0.5626 0.5626 28,562 -0.01(-2.38%)
Jul 24, 2002 0.5752 0.5777 0.5752 0.5763 9,531 -0.01(-1.25%)
Jul 23, 2002 0.5864 0.5870 0.5836 0.5836 12,708 -0.00(-0.67%)
Jul 22, 2002 0.5959 0.5973 0.5875 0.5875 4,765 -0.01(-1.36%)
Jul 19, 2002 0.6012 0.6012 0.5777 0.5956 6,354 +0.04(+6.98%)
Jul 17, 2002 0.5568 0.5568 0.5568 0.5568 3,177 +0.00(+0.00%)
Jul 12, 2002 0.5665 0.5665 0.5568 0.5568 9,531 -0.00(-0.25%)
Jul 11, 2002 0.5581 0.5581 0.5581 0.5581 0 +0.00(+0.00%)
Jul 10, 2002 0.5581 0.5581 0.5581 0.5581 4,765 +0.00(+0.15%)
Jul 09, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 08, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 05, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 04, 2002 0.5582 0.5582 0.5568 0.5573 7,942 +0.00(+0.00%)
Jul 03, 2002 0.5582 0.5582 0.5568 0.5573 7,942 -0.01(-1.48%)
Jul 02, 2002 0.5657 0.5657 0.5657 0.5657 0 +0.00(+0.00%)
Jul 01, 2002 0.5596 0.5660 0.5588 0.5657 23,828 +0.01(+1.10%)
Jun 28, 2002 0.5596 0.5624 0.5596 0.5596 44,479 +0.00(+0.00%)
Jun 27, 2002 0.5596 0.5596 0.5596 0.5596 1,588 -0.00(-0.45%)
Jun 26, 2002 0.5498 0.5621 0.5498 0.5621 12,708 +0.01(+2.50%)
Jun 25, 2002 0.5380 0.5621 0.5380 0.5484 100,079 +0.03(+6.00%)
Jun 21, 2002 0.5173 0.5173 0.5173 0.5173 17,474 +0.03(+7.18%)
Jun 20, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Jun 19, 2002 0.4829 0.4829 0.4826 0.4826 20,651 -0.03(-6.75%)
Jun 18, 2002 0.5176 0.5176 0.5176 0.5176 7,942 +0.00(+0.00%)
Jun 17, 2002 0.4686 0.4686 0.4672 0.5176 9,531 +0.02(+4.23%)
Jun 14, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 12, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 11, 2002 0.4896 0.4966 0.4896 0.4966 11,119 -0.01(-1.39%)
Jun 10, 2002 0.5036 0.5036 0.5036 0.5036 0 +0.00(+0.00%)
Jun 07, 2002 0.5036 0.5036 0.5036 0.5036 15,885 -0.01(-1.37%)
Jun 06, 2002 0.5106 0.5106 0.5106 0.5106 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.