Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.82 +0.08 (+0.45%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.723 5.723 5.576 5.590 291,669 -0.11(-1.86%)
Feb 26, 2016 5.729 5.825 5.654 5.695 276,518 -0.02(-0.42%)
Feb 25, 2016 5.644 5.723 5.562 5.719 213,021 +0.07(+1.27%)
Feb 24, 2016 5.624 5.709 5.539 5.648 309,029 -0.04(-0.78%)
Feb 23, 2016 5.760 5.791 5.654 5.692 337,292 -0.07(-1.18%)
Feb 22, 2016 5.832 5.873 5.735 5.760 353,661 -0.03(-0.59%)
Feb 19, 2016 5.869 5.873 5.746 5.794 387,440 -0.10(-1.62%)
Feb 18, 2016 5.951 6.023 5.818 5.890 317,268 -0.06(-1.03%)
Feb 17, 2016 6.016 6.115 5.937 5.951 694,360 -0.04(-0.63%)
Feb 16, 2016 5.985 6.063 5.842 5.988 756,815 +0.11(+1.80%)
Feb 12, 2016 5.883 5.883 5.883 5.883 480,291 +0.07(+1.23%)
Feb 11, 2016 5.838 5.910 5.736 5.811 279,496 -0.10(-1.62%)
Feb 10, 2016 6.023 6.115 5.886 5.907 383,089 -0.07(-1.25%)
Feb 09, 2016 5.845 6.023 5.838 5.982 490,994 +0.11(+1.80%)
Feb 08, 2016 5.845 5.971 5.845 5.876 661,001 -0.06(-0.98%)
Feb 05, 2016 6.016 6.050 5.934 5.934 513,838 -0.10(-1.58%)
Feb 04, 2016 5.845 6.104 5.845 6.029 872,361 +0.20(+3.51%)
Feb 03, 2016 5.774 5.849 5.685 5.825 532,821 +0.07(+1.30%)
Feb 02, 2016 5.770 5.845 5.733 5.750 309,076 -0.11(-1.80%)
Feb 01, 2016 5.678 5.920 5.658 5.856 693,313 +0.14(+2.38%)
Jan 29, 2016 5.631 5.794 5.627 5.719 843,165 +0.10(+1.70%)
Jan 28, 2016 5.671 5.695 5.487 5.624 535,826 +0.05(+0.92%)
Jan 27, 2016 5.777 5.835 5.470 5.573 676,137 -0.27(-4.66%)
Jan 26, 2016 5.641 5.968 5.617 5.845 855,127 +0.25(+4.45%)
Jan 25, 2016 5.668 5.832 5.522 5.596 344,871 -0.11(-1.97%)
Jan 22, 2016 5.746 5.862 5.583 5.709 766,310 +0.03(+0.54%)
Jan 21, 2016 5.610 5.871 5.504 5.678 579,468 +0.07(+1.21%)
Jan 20, 2016 5.320 5.689 5.290 5.610 370,860 +0.19(+3.46%)
Jan 19, 2016 5.668 5.668 5.402 5.423 411,583 -0.12(-2.09%)
Jan 15, 2016 5.303 5.539 5.539 5.539 446,551 +0.04(+0.74%)
Jan 14, 2016 5.457 5.671 5.290 5.498 430,232 +0.09(+1.70%)
Jan 13, 2016 5.757 5.757 5.361 5.406 381,971 -0.34(-5.93%)
Jan 12, 2016 5.736 6.012 5.573 5.746 452,081 +0.07(+1.32%)
Jan 11, 2016 5.511 5.716 5.429 5.671 337,559 +0.16(+2.84%)
Jan 08, 2016 5.532 5.600 5.419 5.515 491,464 +0.00(+0.06%)
Jan 07, 2016 5.661 5.750 5.501 5.511 523,626 -0.23(-4.04%)
Jan 06, 2016 5.781 5.876 5.718 5.743 422,275 -0.16(-2.66%)
Jan 05, 2016 5.937 5.948 5.741 5.900 284,630 -0.05(-0.80%)
Jan 04, 2016 5.920 6.063 5.615 5.948 415,365 -0.09(-1.41%)
Dec 31, 2015 6.036 6.033 6.033 6.033 333,592 -0.04(-0.67%)
Dec 30, 2015 6.043 6.111 5.978 6.074 247,504 +0.00(+0.06%)
Dec 29, 2015 6.012 6.101 5.896 6.070 188,243 +0.08(+1.37%)
Dec 28, 2015 5.907 5.999 5.794 5.988 313,779 +0.04(+0.75%)
Dec 24, 2015 5.917 5.944 5.944 5.944 97,701 +0.00(+0.06%)
Dec 23, 2015 5.859 6.063 5.825 5.941 350,938 +0.11(+1.81%)
Dec 22, 2015 5.811 5.924 5.750 5.835 448,936 +0.02(+0.35%)
Dec 21, 2015 5.784 5.927 5.716 5.815 613,015 +0.06(+1.13%)
Dec 18, 2015 5.910 5.910 5.658 5.750 1,764,891 -0.21(-3.54%)
Dec 17, 2015 6.016 6.043 5.913 5.961 404,671 -0.04(-0.62%)
Dec 16, 2015 5.801 5.999 5.787 5.999 270,996 +0.21(+3.71%)
Dec 15, 2015 5.764 5.927 5.729 5.784 367,122 +0.05(+0.95%)
Dec 14, 2015 5.559 5.808 5.535 5.729 464,504 +0.17(+3.00%)
Dec 11, 2015 5.569 5.651 5.511 5.562 285,361 -0.12(-2.19%)
Dec 10, 2015 5.683 5.765 5.649 5.687 263,095 +0.02(+0.42%)
Dec 09, 2015 5.639 5.789 5.636 5.663 210,745 -0.01(-0.24%)
Dec 08, 2015 5.670 5.786 5.591 5.677 449,294 -0.08(-1.36%)
Dec 07, 2015 5.782 5.782 5.663 5.755 326,229 -0.05(-0.94%)
Dec 04, 2015 5.741 5.847 5.663 5.809 288,550 +0.05(+0.83%)
Dec 03, 2015 5.959 5.973 5.697 5.762 269,830 -0.16(-2.70%)
Dec 02, 2015 6.146 6.146 5.901 5.922 252,079 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.