Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.590 5.856 5.509 5.577 542,218 -0.02(-0.30%)
Oct 29, 2015 5.189 5.607 4.974 5.594 499,244 +0.40(+7.80%)
Oct 28, 2015 5.335 5.495 5.066 5.189 861,818 -0.15(-2.80%)
Oct 27, 2015 5.692 5.696 5.284 5.339 552,014 -0.43(-7.43%)
Oct 26, 2015 5.767 5.866 5.686 5.767 481,369 -0.03(-0.53%)
Oct 23, 2015 5.706 5.815 5.682 5.798 237,701 +0.13(+2.22%)
Oct 22, 2015 5.791 5.903 5.624 5.672 338,265 -0.09(-1.48%)
Oct 21, 2015 5.652 5.880 5.618 5.757 577,421 +0.09(+1.50%)
Oct 20, 2015 5.601 5.730 5.522 5.672 787,902 +0.00(+0.06%)
Oct 19, 2015 5.801 5.914 5.580 5.669 683,058 -0.19(-3.20%)
Oct 16, 2015 5.971 5.971 5.801 5.856 304,375 -0.09(-1.54%)
Oct 15, 2015 5.873 5.951 5.789 5.948 278,791 +0.11(+1.81%)
Oct 14, 2015 5.822 5.906 5.822 5.842 235,747 +0.00(+0.06%)
Oct 13, 2015 5.954 6.094 5.815 5.839 366,665 -0.13(-2.22%)
Oct 12, 2015 5.914 5.995 5.828 5.971 214,938 +0.05(+0.80%)
Oct 09, 2015 5.914 5.998 5.883 5.924 211,808 +0.05(+0.87%)
Oct 08, 2015 5.774 5.883 5.652 5.873 317,451 +0.06(+1.11%)
Oct 07, 2015 5.791 5.842 5.669 5.808 1,422,438 +0.06(+1.01%)
Oct 06, 2015 5.777 5.805 5.682 5.750 302,424 -0.03(-0.47%)
Oct 05, 2015 5.614 5.786 5.614 5.777 343,570 +0.23(+4.11%)
Oct 02, 2015 5.417 5.549 5.396 5.549 196,828 +0.07(+1.30%)
Oct 01, 2015 5.498 5.529 5.379 5.478 316,943 -0.02(-0.43%)
Sep 30, 2015 5.648 5.709 5.485 5.502 307,094 -0.10(-1.70%)
Sep 29, 2015 5.492 5.624 5.461 5.597 163,294 +0.10(+1.86%)
Sep 28, 2015 5.611 5.658 5.441 5.495 617,768 -0.17(-3.00%)
Sep 25, 2015 5.781 5.781 5.604 5.665 605,080 -0.07(-1.25%)
Sep 24, 2015 5.876 5.876 5.675 5.737 515,020 -0.22(-3.66%)
Sep 23, 2015 6.012 6.090 5.886 5.954 573,618 -0.07(-1.24%)
Sep 22, 2015 6.159 6.159 5.975 6.029 417,445 -0.19(-3.06%)
Sep 21, 2015 6.189 6.278 6.131 6.220 232,816 +0.07(+1.11%)
Sep 18, 2015 6.380 6.458 6.070 6.152 1,005,600 -0.35(-5.34%)
Sep 17, 2015 6.461 6.597 6.461 6.499 325,724 +0.01(+0.21%)
Sep 16, 2015 6.335 6.584 6.335 6.485 343,358 +0.12(+1.93%)
Sep 15, 2015 6.332 6.448 6.203 6.363 479,411 +0.03(+0.43%)
Sep 14, 2015 6.431 6.431 6.281 6.335 174,115 -0.09(-1.40%)
Sep 11, 2015 6.225 6.528 6.225 6.426 333,854 +0.14(+2.27%)
Sep 10, 2015 6.368 6.456 6.256 6.283 322,136 -0.05(-0.75%)
Sep 09, 2015 6.470 6.470 6.252 6.330 332,159 -0.06(-0.90%)
Sep 08, 2015 6.388 6.497 6.320 6.388 438,831 +0.10(+1.51%)
Sep 04, 2015 6.246 6.293 6.293 6.293 304,296 -0.01(-0.22%)
Sep 03, 2015 6.310 6.415 6.264 6.307 572,612 +0.00(+0.05%)
Sep 02, 2015 6.239 6.422 6.184 6.303 598,098 +0.13(+2.09%)
Sep 01, 2015 6.167 6.259 6.144 6.174 435,043 -0.12(-1.84%)
Aug 31, 2015 6.303 6.375 6.263 6.290 410,743 -0.06(-1.02%)
Aug 28, 2015 6.286 6.409 6.286 6.354 319,846 +0.01(+0.21%)
Aug 27, 2015 6.290 6.494 6.171 6.341 566,976 +0.25(+4.07%)
Aug 26, 2015 5.902 6.504 5.902 6.093 531,058 +0.31(+5.35%)
Aug 25, 2015 6.174 6.174 5.763 5.783 387,907 -0.20(-3.30%)
Aug 24, 2015 5.879 6.300 5.828 5.980 448,742 -0.16(-2.65%)
Aug 21, 2015 6.062 6.232 6.062 6.144 271,415 -0.03(-0.50%)
Aug 20, 2015 6.368 6.371 6.164 6.174 266,615 -0.25(-3.86%)
Aug 19, 2015 6.463 6.509 6.310 6.422 278,516 -0.07(-1.10%)
Aug 18, 2015 6.436 6.585 6.409 6.494 227,677 +0.02(+0.37%)
Aug 17, 2015 6.449 6.500 6.337 6.470 258,378 -0.02(-0.26%)
Aug 14, 2015 6.358 6.500 6.358 6.487 152,983 +0.10(+1.54%)
Aug 13, 2015 6.351 6.449 6.334 6.388 357,395 +0.05(+0.75%)
Aug 12, 2015 6.358 6.361 6.229 6.341 341,880 -0.04(-0.59%)
Aug 11, 2015 6.388 6.456 6.324 6.378 167,598 -0.07(-1.16%)
Aug 10, 2015 6.347 6.463 6.346 6.453 322,400 +0.17(+2.65%)
Aug 07, 2015 6.494 6.511 6.276 6.286 372,901 -0.24(-3.70%)
Aug 06, 2015 6.721 6.762 6.517 6.528 337,044 -0.16(-2.44%)
Aug 05, 2015 6.630 6.708 6.603 6.691 912,773 +0.10(+1.49%)
Aug 04, 2015 6.558 6.669 6.528 6.592 326,379 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.