Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.037 4.135 3.976 4.117 183,417 +0.10(+2.39%)
Dec 28, 2012 4.010 4.099 4.010 4.021 70,149 -0.02(-0.39%)
Dec 27, 2012 4.092 4.092 3.990 4.037 108,001 -0.04(-1.04%)
Dec 26, 2012 4.357 4.357 4.019 4.079 113,003 -0.05(-1.30%)
Dec 24, 2012 4.157 4.157 4.131 4.133 19,318 -0.00(-0.11%)
Dec 21, 2012 4.126 4.218 4.037 4.137 441,366 -0.02(-0.42%)
Dec 20, 2012 4.108 4.178 4.084 4.155 161,132 +0.05(+1.13%)
Dec 19, 2012 4.068 4.139 4.037 4.108 140,907 +0.03(+0.71%)
Dec 18, 2012 3.927 4.079 3.920 4.079 214,362 +0.16(+4.00%)
Dec 17, 2012 3.913 3.931 3.869 3.922 189,889 +0.01(+0.29%)
Dec 14, 2012 3.891 3.954 3.884 3.911 212,308 +0.00(+0.06%)
Dec 13, 2012 3.929 3.965 3.857 3.909 214,009 -0.03(-0.68%)
Dec 12, 2012 4.034 4.034 3.925 3.936 376,746 -0.08(-1.95%)
Dec 11, 2012 4.090 4.090 3.963 4.014 258,449 -0.04(-1.05%)
Dec 10, 2012 4.039 4.070 3.992 4.057 169,414 +0.04(+0.89%)
Dec 07, 2012 4.010 4.021 3.974 4.021 143,140 +0.04(+0.98%)
Dec 06, 2012 4.005 4.018 3.962 3.982 174,414 -0.02(-0.54%)
Dec 05, 2012 4.063 4.076 3.990 4.003 232,276 -0.05(-1.11%)
Dec 04, 2012 4.018 4.087 3.982 4.048 179,924 -0.01(-0.26%)
Nov 30, 2012 4.155 4.155 4.029 4.059 364,523 -0.08(-1.97%)
Nov 29, 2012 4.151 4.183 4.106 4.140 286,128 +0.02(+0.42%)
Nov 28, 2012 4.048 4.151 4.048 4.123 227,032 +0.08(+1.96%)
Nov 27, 2012 3.995 4.065 3.995 4.044 137,505 +0.06(+1.45%)
Nov 26, 2012 3.965 4.011 3.915 3.986 164,737 +0.01(+0.22%)
Nov 23, 2012 3.995 4.007 3.943 3.977 77,164 -0.02(-0.48%)
Nov 21, 2012 4.018 4.018 3.954 3.997 155,801 -0.02(-0.53%)
Nov 20, 2012 3.917 4.020 3.909 4.018 346,633 +0.08(+2.13%)
Nov 19, 2012 3.843 3.956 3.834 3.934 371,282 +0.14(+3.56%)
Nov 16, 2012 3.819 3.866 3.767 3.799 337,786 -0.03(-0.67%)
Nov 15, 2012 3.789 3.834 3.746 3.825 490,478 +0.03(+0.73%)
Nov 14, 2012 3.799 3.848 3.794 3.797 277,258 -0.02(-0.51%)
Nov 13, 2012 3.829 3.857 3.803 3.816 137,361 -0.02(-0.50%)
Nov 12, 2012 3.761 3.851 3.746 3.836 92,943 +0.08(+2.00%)
Nov 09, 2012 3.756 3.784 3.729 3.761 268,215 -0.02(-0.57%)
Nov 08, 2012 3.776 3.825 3.746 3.782 462,841 +0.01(+0.23%)
Nov 07, 2012 3.922 3.922 3.756 3.774 345,757 -0.19(-4.87%)
Nov 06, 2012 3.915 3.988 3.915 3.967 295,120 +0.05(+1.20%)
Nov 05, 2012 3.919 3.988 3.904 3.919 89,502 -0.02(-0.44%)
Nov 02, 2012 4.014 4.014 3.926 3.937 290,244 -0.09(-2.19%)
Nov 01, 2012 3.960 4.040 3.934 4.025 447,048 +0.05(+1.35%)
Oct 31, 2012 3.819 4.037 3.808 3.971 382,246 +0.19(+4.93%)
Oct 26, 2012 3.784 3.784 3.784 3.784 354,264 +0.01(+0.23%)
Oct 25, 2012 3.784 3.802 3.726 3.776 347,878 +0.01(+0.28%)
Oct 24, 2012 3.799 3.799 3.710 3.765 152,776 -0.01(-0.17%)
Oct 23, 2012 3.729 3.791 3.658 3.771 296,952 -0.00(-0.11%)
Oct 19, 2012 3.754 3.778 3.722 3.776 236,513 +0.00(+0.06%)
Oct 18, 2012 3.786 3.798 3.747 3.774 241,710 -0.03(-0.73%)
Oct 17, 2012 3.701 3.831 3.701 3.801 289,937 -0.02(-0.39%)
Oct 16, 2012 3.859 3.877 3.812 3.816 186,398 -0.01(-0.28%)
Oct 15, 2012 3.801 3.859 3.774 3.827 138,577 +0.03(+0.68%)
Oct 12, 2012 3.816 3.855 3.797 3.801 83,900 -0.00(-0.06%)
Oct 11, 2012 3.814 3.877 3.776 3.804 160,388 +0.01(+0.17%)
Oct 10, 2012 3.808 3.840 3.793 3.797 136,088 +0.00(+0.11%)
Oct 09, 2012 3.771 3.806 3.752 3.793 311,938 +0.02(+0.45%)
Oct 08, 2012 3.729 3.816 3.729 3.776 111,252 +0.02(+0.57%)
Oct 05, 2012 3.726 3.814 3.726 3.754 221,983 +0.03(+0.86%)
Oct 04, 2012 3.664 3.737 3.653 3.722 211,831 +0.04(+1.11%)
Oct 03, 2012 3.647 3.744 3.643 3.681 236,867 +0.03(+0.88%)
Oct 02, 2012 3.694 3.821 3.626 3.649 260,552 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.