Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.239 3.273 3.200 3.253 1,247,067 +0.00(+0.00%)
Jan 30, 2007 3.198 3.304 3.198 3.253 934,873 +0.05(+1.46%)
Jan 29, 2007 3.147 3.241 3.134 3.207 2,181,047 +0.04(+1.41%)
Jan 26, 2007 3.336 3.347 3.113 3.162 3,751,387 -0.37(-10.36%)
Jan 25, 2007 3.685 3.740 3.519 3.528 499,062 -0.14(-3.82%)
Jan 24, 2007 3.744 3.757 3.617 3.668 479,552 -0.06(-1.60%)
Jan 23, 2007 3.623 3.857 3.623 3.727 542,699 +0.10(+2.87%)
Jan 22, 2007 3.774 3.797 3.613 3.623 447,326 -0.16(-4.32%)
Jan 19, 2007 3.759 3.812 3.727 3.787 171,805 +0.01(+0.39%)
Jan 18, 2007 3.882 3.919 3.746 3.772 366,894 -0.12(-3.01%)
Jan 17, 2007 3.889 3.953 3.882 3.889 246,806 -0.01(-0.22%)
Jan 16, 2007 3.885 3.961 3.877 3.897 252,524 +0.04(+0.94%)
Jan 12, 2007 3.753 3.880 3.738 3.861 191,997 +0.10(+2.66%)
Jan 11, 2007 3.678 3.774 3.678 3.761 299,982 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.528 3.649 272,006 +0.06(+1.72%)
Jan 09, 2007 3.613 3.627 3.504 3.587 230,660 -0.01(-0.27%)
Jan 08, 2007 3.528 3.617 3.523 3.597 408,202 +0.06(+1.77%)
Jan 05, 2007 3.772 3.772 3.534 3.534 557,395 -0.26(-6.94%)
Jan 04, 2007 3.698 3.810 3.672 3.797 567,489 +0.08(+2.17%)
Jan 03, 2007 3.965 4.118 3.706 3.717 799,204 -0.24(-6.07%)
Dec 29, 2006 3.834 3.957 3.834 3.957 478,234 +0.11(+2.99%)
Dec 28, 2006 3.861 3.872 3.797 3.842 217,079 -0.04(-0.93%)
Dec 27, 2006 3.593 3.878 3.593 3.878 342,043 +0.28(+7.80%)
Dec 26, 2006 3.602 3.640 3.583 3.598 731,638 +0.01(+0.24%)
Dec 22, 2006 3.653 3.691 3.583 3.589 578,238 -0.05(-1.46%)
Dec 21, 2006 3.638 3.717 3.623 3.642 754,777 +0.00(+0.06%)
Dec 20, 2006 3.681 3.721 3.615 3.640 405,115 -0.05(-1.32%)
Dec 19, 2006 3.613 3.710 3.579 3.689 250,966 +0.05(+1.46%)
Dec 18, 2006 3.736 3.742 3.604 3.636 394,211 -0.08(-2.23%)
Dec 15, 2006 3.702 3.729 3.644 3.719 382,292 +0.02(+0.52%)
Dec 14, 2006 3.734 3.797 3.653 3.700 394,348 -0.02(-0.63%)
Dec 13, 2006 3.744 3.766 3.672 3.723 173,607 -0.01(-0.17%)
Dec 12, 2006 3.802 3.802 3.672 3.729 464,996 -0.06(-1.52%)
Dec 11, 2006 3.834 3.834 3.757 3.787 429,359 -0.01(-0.39%)
Dec 08, 2006 3.963 3.978 3.802 3.802 778,696 -0.22(-5.44%)
Dec 07, 2006 4.050 4.057 3.976 4.021 169,146 -0.04(-0.99%)
Dec 06, 2006 4.074 4.095 4.044 4.061 134,276 -0.03(-0.83%)
Dec 05, 2006 4.112 4.203 4.035 4.095 483,561 -0.01(-0.16%)
Dec 04, 2006 3.997 4.110 3.967 4.101 412,098 +0.13(+3.21%)
Dec 01, 2006 3.878 4.018 3.848 3.974 664,764 +0.08(+2.13%)
Nov 30, 2006 3.931 3.950 3.806 3.891 499,288 -0.06(-1.61%)
Nov 29, 2006 4.046 4.048 3.845 3.955 356,734 -0.06(-1.53%)
Nov 28, 2006 4.057 4.063 3.974 4.016 363,534 -0.04(-1.05%)
Nov 27, 2006 4.025 4.063 4.001 4.059 364,249 +0.02(+0.47%)
Nov 24, 2006 4.010 4.055 4.010 4.040 117,222 +0.00(+0.00%)
Nov 22, 2006 4.046 4.048 4.001 4.040 257,253 -0.02(-0.47%)
Nov 21, 2006 3.961 4.078 3.948 4.059 309,182 +0.11(+2.69%)
Nov 20, 2006 3.931 3.989 3.902 3.953 294,594 +0.01(+0.32%)
Nov 17, 2006 3.876 3.955 3.870 3.940 432,931 +0.06(+1.64%)
Nov 16, 2006 3.921 3.946 3.836 3.876 311,808 -0.03(-0.87%)
Nov 15, 2006 3.842 3.936 3.842 3.910 231,089 +0.05(+1.32%)
Nov 14, 2006 3.757 3.865 3.687 3.859 523,575 +0.10(+2.66%)
Nov 13, 2006 3.761 3.795 3.727 3.759 271,338 -0.00(-0.06%)
Nov 10, 2006 3.681 3.789 3.681 3.761 271,681 +0.08(+2.13%)
Nov 09, 2006 3.717 3.746 3.644 3.683 269,634 -0.00(-0.12%)
Nov 08, 2006 3.640 3.698 3.621 3.687 421,435 +0.05(+1.28%)
Nov 07, 2006 3.649 3.755 3.613 3.640 2,162,633 -0.01(-0.23%)
Nov 06, 2006 3.513 3.693 3.508 3.649 315,996 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.409 3.481 408,719 -0.03(-0.79%)
Nov 02, 2006 3.619 3.636 3.506 3.508 267,211 -0.14(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.