Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.92 +0.17 (+0.96%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.699 1.701 1.668 1.671 437,737 -0.03(-1.67%)
Feb 26, 2004 1.667 1.715 1.645 1.700 561,292 +0.04(+2.45%)
Feb 25, 2004 1.737 1.737 1.635 1.659 476,569 +0.01(+0.49%)
Feb 24, 2004 1.638 1.675 1.633 1.651 166,622 -0.01(-0.37%)
Feb 23, 2004 1.651 1.670 1.584 1.657 271,114 +0.02(+1.50%)
Feb 20, 2004 1.652 1.673 1.630 1.633 148,971 -0.00(-0.29%)
Feb 19, 2004 1.652 1.652 1.630 1.637 58,600 -0.02(-0.91%)
Feb 18, 2004 1.652 1.652 1.645 1.652 106,610 +0.01(+0.52%)
Feb 17, 2004 1.614 1.655 1.583 1.644 209,690 +0.01(+0.35%)
Feb 13, 2004 1.628 1.642 1.627 1.638 186,391 +0.03(+2.06%)
Feb 12, 2004 1.629 1.632 1.591 1.605 135,557 -0.02(-1.39%)
Feb 11, 2004 1.655 1.667 1.608 1.628 299,355 -0.03(-1.72%)
Feb 10, 2004 1.605 1.662 1.591 1.656 273,232 +0.05(+3.18%)
Feb 09, 2004 1.590 1.605 1.570 1.605 156,032 +0.02(+0.96%)
Feb 06, 2004 1.516 1.607 1.516 1.590 132,733 +0.06(+3.94%)
Feb 05, 2004 1.581 1.621 1.445 1.530 214,632 -0.04(-2.59%)
Feb 04, 2004 1.648 1.668 1.525 1.570 288,765 -0.08(-4.92%)
Feb 03, 2004 1.729 1.747 1.630 1.651 437,031 -0.05(-3.10%)
Feb 02, 2004 1.670 1.772 1.623 1.704 995,499 +0.05(+2.85%)
Jan 30, 2004 1.670 1.737 1.610 1.657 480,099 -0.00(-0.28%)
Jan 29, 2004 1.684 1.703 1.645 1.662 178,625 -0.04(-2.22%)
Jan 28, 2004 1.617 1.709 1.607 1.700 513,988 +0.08(+4.96%)
Jan 27, 2004 1.696 1.715 1.605 1.619 216,044 -0.08(-4.83%)
Jan 26, 2004 1.677 1.718 1.668 1.702 146,147 +0.03(+1.64%)
Jan 23, 2004 1.704 1.709 1.674 1.674 114,376 -0.03(-1.77%)
Jan 22, 2004 1.713 1.727 1.681 1.704 149,677 -0.01(-0.33%)
Jan 21, 2004 1.714 1.756 1.701 1.710 702,498 +0.00(+0.17%)
Jan 20, 2004 1.651 1.719 1.651 1.707 302,886 +0.05(+3.19%)
Jan 16, 2004 1.641 1.667 1.620 1.654 160,974 +0.03(+1.81%)
Jan 15, 2004 1.647 1.662 1.625 1.625 100,086 -0.03(-1.71%)
Jan 14, 2004 1.615 1.662 1.615 1.653 117,511 +0.03(+2.04%)
Jan 13, 2004 1.612 1.680 1.612 1.620 172,052 +0.02(+1.12%)
Jan 12, 2004 1.545 1.615 1.532 1.602 332,751 +0.06(+3.92%)
Jan 09, 2004 1.491 1.558 1.491 1.542 457,548 +0.05(+3.29%)
Jan 08, 2004 1.486 1.534 1.486 1.493 133,255 +0.01(+0.64%)
Jan 07, 2004 1.478 1.486 1.454 1.483 130,996 +0.01(+0.64%)
Jan 06, 2004 1.467 1.478 1.460 1.474 240,049 +0.01(+0.39%)
Jan 05, 2004 1.465 1.489 1.463 1.468 220,280 -0.02(-1.14%)
Jan 02, 2004 1.450 1.492 1.450 1.485 100,962 +0.03(+1.81%)
Dec 31, 2003 1.490 1.510 1.431 1.459 206,866 -0.03(-1.72%)
Dec 30, 2003 1.454 1.500 1.454 1.484 103,786 +0.03(+2.08%)
Dec 29, 2003 1.458 1.472 1.443 1.454 342,091 +0.00(+0.33%)
Dec 26, 2003 1.450 1.458 1.449 1.449 170,661 +0.02(+1.25%)
Dec 24, 2003 1.458 1.458 1.431 1.431 12,885 -0.02(-1.43%)
Dec 23, 2003 1.487 1.487 1.422 1.452 222,109 -0.03(-1.85%)
Dec 22, 2003 1.437 1.508 1.414 1.480 1,337,471 +0.03(+2.22%)
Dec 19, 2003 1.391 1.453 1.377 1.448 1,167,361 +0.07(+4.71%)
Dec 18, 2003 1.403 1.406 1.376 1.382 928,942 -0.00(-0.27%)
Dec 17, 2003 1.390 1.417 1.380 1.386 514,158 -0.02(-1.08%)
Dec 16, 2003 1.458 1.458 1.383 1.401 402,026 -0.04(-2.44%)
Dec 15, 2003 1.515 1.520 1.420 1.436 253,231 -0.04(-2.68%)
Dec 12, 2003 1.519 1.519 1.475 1.476 388,223 -0.05(-3.22%)
Dec 11, 2003 1.525 1.530 1.513 1.525 102,437 +0.00(+0.00%)
Dec 10, 2003 1.516 1.531 1.506 1.525 242,428 +0.02(+1.32%)
Dec 09, 2003 1.509 1.519 1.465 1.505 205,277 +0.00(+0.32%)
Dec 08, 2003 1.502 1.502 1.416 1.500 166,566 +0.51(+51.62%)
Dec 05, 2003 1.008 1.009 0.9984 0.9896 129,838 -0.02(-1.79%)
Dec 04, 2003 1.003 1.011 1.003 1.008 555,044 -0.00(-0.08%)
Dec 03, 2003 1.009 1.009 1.003 1.008 165,740 +0.00(+0.42%)
Dec 02, 2003 0.9967 1.009 0.9967 1.004 223,479 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.