Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.01 +0.09 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5400 0.5400 0.5400 0.5400 4,765 -0.01(-1.33%)
Jul 30, 2002 0.5486 0.5486 0.5472 0.5472 4,765 -0.01(-2.40%)
Jul 29, 2002 0.5607 0.5607 0.5607 0.5607 1,588 -0.00(-0.14%)
Jul 26, 2002 0.5498 0.5615 0.5498 0.5615 4,765 -0.00(-0.20%)
Jul 25, 2002 0.5777 0.5777 0.5626 0.5626 28,562 -0.01(-2.38%)
Jul 24, 2002 0.5752 0.5777 0.5752 0.5763 9,531 -0.01(-1.25%)
Jul 23, 2002 0.5864 0.5870 0.5836 0.5836 12,708 -0.00(-0.67%)
Jul 22, 2002 0.5959 0.5973 0.5875 0.5875 4,765 -0.01(-1.36%)
Jul 19, 2002 0.6012 0.6012 0.5777 0.5956 6,354 +0.04(+6.98%)
Jul 17, 2002 0.5568 0.5568 0.5568 0.5568 3,177 +0.00(+0.00%)
Jul 12, 2002 0.5665 0.5665 0.5568 0.5568 9,531 -0.00(-0.25%)
Jul 11, 2002 0.5581 0.5581 0.5581 0.5581 0 +0.00(+0.00%)
Jul 10, 2002 0.5581 0.5581 0.5581 0.5581 4,765 +0.00(+0.15%)
Jul 09, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 08, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 05, 2002 0.5573 0.5573 0.5573 0.5573 0 +0.00(+0.00%)
Jul 04, 2002 0.5582 0.5582 0.5568 0.5573 7,942 +0.00(+0.00%)
Jul 03, 2002 0.5582 0.5582 0.5568 0.5573 7,942 -0.01(-1.48%)
Jul 02, 2002 0.5657 0.5657 0.5657 0.5657 0 +0.00(+0.00%)
Jul 01, 2002 0.5596 0.5660 0.5588 0.5657 23,828 +0.01(+1.10%)
Jun 28, 2002 0.5596 0.5624 0.5596 0.5596 44,479 +0.00(+0.00%)
Jun 27, 2002 0.5596 0.5596 0.5596 0.5596 1,588 -0.00(-0.45%)
Jun 26, 2002 0.5498 0.5621 0.5498 0.5621 12,708 +0.01(+2.50%)
Jun 25, 2002 0.5380 0.5621 0.5380 0.5484 100,079 +0.03(+6.00%)
Jun 21, 2002 0.5173 0.5173 0.5173 0.5173 17,474 +0.03(+7.18%)
Jun 20, 2002 0.4826 0.4826 0.4826 0.4826 0 +0.00(+0.00%)
Jun 19, 2002 0.4829 0.4829 0.4826 0.4826 20,651 -0.03(-6.75%)
Jun 18, 2002 0.5176 0.5176 0.5176 0.5176 7,942 +0.00(+0.00%)
Jun 17, 2002 0.4686 0.4686 0.4672 0.5176 9,531 +0.02(+4.23%)
Jun 14, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 12, 2002 0.4966 0.4966 0.4966 0.4966 0 +0.00(+0.00%)
Jun 11, 2002 0.4896 0.4966 0.4896 0.4966 11,119 -0.01(-1.39%)
Jun 10, 2002 0.5036 0.5036 0.5036 0.5036 0 +0.00(+0.00%)
Jun 07, 2002 0.5036 0.5036 0.5036 0.5036 15,885 -0.01(-1.37%)
Jun 06, 2002 0.5106 0.5106 0.5106 0.5106 0 +0.00(+0.00%)
Jun 05, 2002 0.4966 0.5106 0.4966 0.5106 136,616 +0.03(+7.35%)
May 31, 2002 0.4756 0.4756 0.4756 0.4756 0 +0.00(+0.00%)
May 28, 2002 0.4756 0.4756 0.4756 0.4756 17,474 +0.02(+4.62%)
May 27, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 24, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 23, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 22, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 21, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 20, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 17, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 16, 2002 0.4546 0.4546 0.4546 0.4546 0 +0.00(+0.00%)
May 15, 2002 0.4630 0.4630 0.4546 0.4546 15,885 +0.00(+0.62%)
May 14, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 13, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 10, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 09, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 08, 2002 0.4518 0.4518 0.4518 0.4518 0 +0.00(+0.00%)
May 07, 2002 0.4518 0.4518 0.4518 0.4518 1,588 +0.00(+0.50%)
May 06, 2002 0.4502 0.4565 0.4496 0.4496 61,953 -0.00(-0.25%)
May 03, 2002 0.4493 0.4507 0.4493 0.4507 17,474 +0.00(+0.31%)
May 02, 2002 0.4510 0.4524 0.4493 0.4493 141,382 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.