Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.53 +0.09 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.363 3.365 3.270 3.327 167,564 +0.02(+0.71%)
Aug 30, 2007 3.344 3.410 3.287 3.304 155,194 -0.08(-2.39%)
Aug 29, 2007 3.268 3.401 3.242 3.384 407,703 +0.14(+4.25%)
Aug 28, 2007 3.236 3.282 3.204 3.246 395,535 -0.02(-0.52%)
Aug 27, 2007 3.231 3.382 3.155 3.263 787,626 +0.01(+0.46%)
Aug 24, 2007 3.238 3.274 3.219 3.248 1,435,595 +0.01(+0.20%)
Aug 23, 2007 3.325 3.363 3.197 3.242 265,890 -0.07(-2.18%)
Aug 22, 2007 3.208 3.350 3.208 3.314 370,504 +0.15(+4.70%)
Aug 21, 2007 3.297 3.395 3.163 3.166 611,429 -0.14(-4.30%)
Aug 20, 2007 3.357 3.389 3.242 3.308 492,209 -0.02(-0.51%)
Aug 17, 2007 3.474 3.537 3.274 3.325 629,546 -0.00(-0.06%)
Aug 16, 2007 3.442 3.474 3.272 3.327 949,076 -0.13(-3.75%)
Aug 15, 2007 3.535 3.591 3.435 3.457 830,675 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.486 3.548 359,490 +0.03(+0.85%)
Aug 13, 2007 3.610 3.652 3.484 3.518 880,544 -0.08(-2.24%)
Aug 10, 2007 3.548 3.680 3.452 3.599 783,366 -0.00(-0.06%)
Aug 09, 2007 3.450 3.743 3.448 3.601 1,637,430 -0.27(-7.07%)
Aug 08, 2007 3.219 3.920 3.159 3.875 2,308,660 +0.68(+21.36%)
Aug 07, 2007 2.955 3.219 2.898 3.193 1,017,880 +0.21(+7.20%)
Aug 06, 2007 3.059 3.059 2.881 2.979 1,372,933 -0.01(-0.21%)
Aug 03, 2007 2.983 3.236 2.974 2.985 515,405 -0.24(-7.32%)
Aug 02, 2007 3.200 3.293 3.110 3.221 640,753 +0.03(+1.07%)
Aug 01, 2007 3.185 3.214 3.104 3.187 733,577 +0.01(+0.20%)
Jul 31, 2007 3.221 3.221 3.159 3.180 1,052,909 -0.01(-0.20%)
Jul 30, 2007 3.161 3.236 3.106 3.187 767,419 +0.02(+0.54%)
Jul 27, 2007 3.206 3.217 3.155 3.170 605,358 -0.04(-1.26%)
Jul 26, 2007 3.185 3.270 3.134 3.210 977,477 +0.01(+0.20%)
Jul 25, 2007 3.214 3.227 3.187 3.204 2,169,827 +0.01(+0.20%)
Jul 24, 2007 3.227 3.359 3.038 3.197 4,048,398 -0.57(-15.07%)
Jul 23, 2007 3.803 3.839 3.735 3.765 323,892 -0.02(-0.45%)
Jul 20, 2007 3.797 3.814 3.678 3.782 458,104 -0.02(-0.61%)
Jul 19, 2007 3.867 3.867 3.771 3.805 343,967 -0.04(-1.05%)
Jul 18, 2007 3.814 3.862 3.792 3.845 264,581 +0.00(+0.06%)
Jul 17, 2007 3.831 3.922 3.820 3.843 197,669 +0.01(+0.33%)
Jul 16, 2007 3.837 3.926 3.824 3.831 174,115 -0.01(-0.28%)
Jul 13, 2007 3.901 3.901 3.814 3.841 302,980 -0.06(-1.63%)
Jul 12, 2007 3.841 3.905 3.807 3.905 219,301 +0.08(+2.00%)
Jul 11, 2007 3.826 3.896 3.807 3.828 389,558 -0.01(-0.17%)
Jul 10, 2007 3.856 3.869 3.771 3.835 322,909 -0.04(-1.10%)
Jul 09, 2007 3.816 3.896 3.816 3.877 608,431 +0.06(+1.50%)
Jul 06, 2007 3.837 3.862 3.803 3.820 275,468 -0.03(-0.66%)
Jul 05, 2007 3.913 3.913 3.807 3.845 356,346 -0.07(-1.84%)
Jul 03, 2007 3.831 3.920 3.824 3.918 121,248 +0.09(+2.39%)
Jul 02, 2007 3.848 3.888 3.743 3.826 384,013 +0.00(+0.00%)
Jun 29, 2007 3.854 3.958 3.821 3.826 868,598 -0.02(-0.55%)
Jun 28, 2007 3.892 3.943 3.839 3.848 578,881 -0.06(-1.52%)
Jun 27, 2007 3.888 3.958 3.888 3.907 652,087 -0.00(-0.11%)
Jun 26, 2007 3.956 3.988 3.907 3.911 939,412 -0.03(-0.81%)
Jun 25, 2007 3.973 4.066 3.930 3.943 774,305 -0.03(-0.75%)
Jun 22, 2007 3.954 3.988 3.920 3.973 1,229,195 +0.00(+0.05%)
Jun 21, 2007 3.952 4.009 3.924 3.971 318,719 +0.02(+0.48%)
Jun 20, 2007 3.933 4.032 3.930 3.952 337,010 +0.02(+0.54%)
Jun 19, 2007 3.975 3.981 3.928 3.930 425,028 -0.06(-1.49%)
Jun 18, 2007 4.081 4.081 3.918 3.990 488,571 -0.10(-2.44%)
Jun 15, 2007 4.096 4.175 4.064 4.090 665,078 +0.07(+1.69%)
Jun 14, 2007 3.967 4.081 3.960 4.022 283,823 +0.07(+1.72%)
Jun 13, 2007 3.956 3.979 3.850 3.954 579,884 +0.01(+0.27%)
Jun 12, 2007 4.018 4.054 3.916 3.943 261,701 -0.09(-2.32%)
Jun 11, 2007 4.018 4.171 4.011 4.037 463,083 +0.00(+0.11%)
Jun 08, 2007 4.022 4.088 4.015 4.032 533,884 -0.00(-0.11%)
Jun 07, 2007 4.071 4.071 3.973 4.037 521,039 -0.05(-1.20%)
Jun 06, 2007 4.037 4.098 3.954 4.086 417,455 +0.01(+0.21%)
Jun 05, 2007 4.054 4.122 4.018 4.077 165,596 +0.00(+0.00%)
Jun 04, 2007 4.141 4.188 4.069 4.077 234,373 -0.08(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.