Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.92 +0.10 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.586 4.611 4.535 4.566 0 -0.00(-0.10%)
Apr 29, 2013 4.546 4.624 4.532 4.570 1,093,326 +0.02(+0.54%)
Apr 26, 2013 4.779 4.779 4.528 4.546 560,183 -0.22(-4.56%)
Apr 25, 2013 4.712 4.808 4.703 4.763 182,209 +0.05(+1.05%)
Apr 24, 2013 4.761 4.774 4.689 4.714 233,617 -0.04(-0.80%)
Apr 23, 2013 4.698 4.774 4.633 4.752 168,843 +0.08(+1.68%)
Apr 22, 2013 4.730 4.730 4.541 4.673 274,318 -0.04(-0.90%)
Apr 19, 2013 4.557 4.750 4.543 4.716 303,375 +0.16(+3.49%)
Apr 18, 2013 4.584 4.584 4.501 4.557 351,383 +0.03(+0.64%)
Apr 17, 2013 4.422 4.638 4.309 4.528 1,034,325 +0.28(+6.48%)
Apr 16, 2013 4.245 4.326 4.147 4.252 352,003 +0.04(+0.96%)
Apr 15, 2013 4.470 4.510 4.180 4.212 596,315 -0.15(-3.54%)
Apr 12, 2013 4.398 4.431 4.308 4.366 155,107 -0.06(-1.37%)
Apr 11, 2013 4.434 4.487 4.380 4.427 172,444 -0.02(-0.35%)
Apr 10, 2013 4.474 4.474 4.420 4.443 274,077 -0.01(-0.15%)
Apr 09, 2013 4.391 4.487 4.378 4.449 263,482 +0.05(+1.22%)
Apr 08, 2013 4.402 4.416 4.333 4.396 133,121 +0.01(+0.20%)
Apr 05, 2013 4.351 4.440 4.306 4.387 228,416 -0.07(-1.51%)
Apr 04, 2013 4.443 4.465 4.389 4.454 97,716 +0.03(+0.71%)
Apr 03, 2013 4.396 4.467 4.364 4.422 176,169 +0.05(+1.08%)
Apr 02, 2013 4.496 4.496 4.357 4.375 522,543 -0.09(-1.96%)
Apr 01, 2013 4.535 4.535 4.409 4.463 205,038 -0.05(-1.09%)
Mar 28, 2013 4.539 4.539 4.485 4.512 164,855 -0.05(-1.18%)
Mar 27, 2013 4.526 4.570 4.487 4.566 66,041 +0.00(+0.00%)
Mar 26, 2013 4.582 4.582 4.510 4.566 126,835 +0.02(+0.34%)
Mar 25, 2013 4.665 4.665 4.499 4.550 156,285 -0.10(-2.12%)
Mar 22, 2013 4.615 4.662 4.604 4.649 212,274 +0.06(+1.37%)
Mar 21, 2013 4.694 4.694 4.566 4.586 74,731 -0.15(-3.17%)
Mar 20, 2013 4.656 4.745 4.644 4.736 119,322 +0.09(+1.83%)
Mar 19, 2013 4.691 4.723 4.595 4.651 237,758 -0.05(-1.05%)
Mar 18, 2013 4.615 4.759 4.604 4.700 153,884 -0.01(-0.14%)
Mar 15, 2013 4.774 4.774 4.676 4.707 375,586 -0.07(-1.41%)
Mar 14, 2013 4.774 4.774 4.696 4.774 96,748 +0.02(+0.38%)
Mar 13, 2013 4.649 4.765 4.503 4.756 137,783 +0.12(+2.59%)
Mar 12, 2013 4.645 4.661 4.628 4.636 63,105 -0.02(-0.38%)
Mar 11, 2013 4.668 4.690 4.632 4.654 76,765 -0.03(-0.72%)
Mar 08, 2013 4.744 4.744 4.663 4.688 248,099 +0.00(+0.00%)
Mar 07, 2013 4.715 4.728 4.659 4.688 71,467 -0.04(-0.85%)
Mar 06, 2013 4.755 4.755 4.675 4.728 127,940 -0.03(-0.61%)
Mar 05, 2013 4.619 4.764 4.596 4.757 170,079 +0.14(+3.01%)
Mar 04, 2013 4.648 4.648 4.478 4.619 160,708 -0.05(-1.10%)
Mar 01, 2013 4.592 4.704 4.556 4.670 140,782 +0.04(+0.77%)
Feb 28, 2013 4.547 4.648 4.547 4.634 95,739 +0.06(+1.27%)
Feb 27, 2013 4.484 4.601 4.484 4.576 107,000 +0.10(+2.25%)
Feb 26, 2013 4.547 4.575 4.471 4.475 161,999 -0.05(-1.14%)
Feb 25, 2013 4.704 4.704 4.511 4.527 173,858 -0.17(-3.53%)
Feb 22, 2013 4.534 4.717 4.534 4.692 222,608 +0.18(+4.07%)
Feb 21, 2013 4.603 4.630 4.489 4.509 119,614 -0.09(-2.00%)
Feb 20, 2013 4.706 4.710 4.585 4.601 167,864 -0.09(-1.96%)
Feb 19, 2013 4.645 4.701 4.569 4.692 177,150 +0.06(+1.26%)
Feb 15, 2013 4.701 4.722 4.628 4.634 191,426 -0.04(-0.81%)
Feb 14, 2013 4.625 4.684 4.625 4.672 125,077 +0.02(+0.53%)
Feb 13, 2013 4.636 4.654 4.576 4.648 267,351 +0.01(+0.14%)
Feb 12, 2013 4.610 4.663 4.610 4.641 125,430 +0.03(+0.58%)
Feb 11, 2013 4.661 4.663 4.589 4.614 435,836 +0.06(+1.33%)
Feb 08, 2013 4.576 4.592 4.463 4.554 157,755 -0.00(-0.10%)
Feb 07, 2013 4.422 4.560 4.381 4.558 222,603 +0.02(+0.44%)
Feb 06, 2013 4.569 4.578 4.513 4.538 486,904 +0.02(+0.35%)
Feb 04, 2013 4.583 4.594 4.498 4.522 179,169 -0.11(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.