Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.761 3.929 3.736 3.906 882,248 +0.11(+2.97%)
Oct 30, 2008 3.882 3.931 3.702 3.793 500,897 +0.03(+0.85%)
Oct 29, 2008 3.746 3.931 3.717 3.761 814,809 +0.03(+0.80%)
Oct 28, 2008 3.494 3.744 3.355 3.732 1,180,711 +0.29(+8.46%)
Oct 27, 2008 3.313 3.610 3.307 3.440 1,335,509 +0.10(+2.92%)
Oct 24, 2008 3.296 3.468 3.296 3.343 797,515 -0.08(-2.24%)
Oct 23, 2008 3.536 3.685 3.358 3.419 790,193 -0.09(-2.48%)
Oct 22, 2008 3.513 3.732 3.453 3.506 751,120 -0.08(-2.25%)
Oct 21, 2008 3.666 3.791 3.540 3.587 1,912,123 -0.04(-1.00%)
Oct 20, 2008 3.610 3.719 3.574 3.623 1,463,625 -0.08(-2.29%)
Oct 17, 2008 3.753 3.989 3.691 3.708 1,171,290 -0.17(-4.38%)
Oct 16, 2008 3.810 4.014 3.615 3.878 1,517,295 +0.10(+2.53%)
Oct 15, 2008 3.910 3.970 3.710 3.783 527,095 -0.20(-5.07%)
Oct 14, 2008 4.171 4.236 3.910 3.984 1,503,770 -0.09(-2.19%)
Oct 13, 2008 3.789 4.110 3.753 4.074 1,246,282 +0.42(+11.65%)
Oct 10, 2008 3.453 3.715 3.256 3.649 1,063,931 +0.10(+2.69%)
Oct 09, 2008 3.893 3.893 3.466 3.553 890,093 -0.25(-6.70%)
Oct 08, 2008 3.619 3.927 3.615 3.808 846,620 +0.11(+2.99%)
Oct 07, 2008 3.712 3.778 3.513 3.698 886,017 +0.16(+4.38%)
Oct 06, 2008 3.593 3.613 3.411 3.542 3,612,960 -0.03(-0.71%)
Oct 03, 2008 3.632 3.756 3.502 3.568 1,267,161 +0.00(+0.00%)
Oct 02, 2008 4.029 4.174 3.547 3.568 1,653,740 -0.60(-14.34%)
Oct 01, 2008 4.112 4.197 4.034 4.165 742,189 +0.02(+0.46%)
Sep 30, 2008 4.059 4.227 3.887 4.146 399,811 +0.10(+2.41%)
Sep 29, 2008 4.142 4.227 3.887 4.048 514,544 -0.18(-4.22%)
Sep 26, 2008 4.038 4.239 3.906 4.227 587,979 +0.08(+1.84%)
Sep 25, 2008 4.312 4.346 4.076 4.150 648,232 -0.12(-2.79%)
Sep 24, 2008 4.571 4.571 4.252 4.269 512,365 -0.16(-3.60%)
Sep 23, 2008 4.361 4.505 4.288 4.429 638,740 +0.09(+2.06%)
Sep 22, 2008 4.448 4.673 4.254 4.339 840,107 -0.14(-3.04%)
Sep 19, 2008 4.463 4.637 4.407 4.475 1,906,457 +0.04(+1.01%)
Sep 18, 2008 4.667 4.709 4.322 4.431 1,183,572 -0.12(-2.57%)
Sep 17, 2008 4.545 4.658 4.516 4.548 808,014 -0.07(-1.47%)
Sep 16, 2008 4.562 4.711 4.545 4.616 854,404 -0.02(-0.37%)
Sep 15, 2008 4.426 4.800 4.426 4.633 620,021 +0.06(+1.21%)
Sep 12, 2008 4.420 4.605 4.314 4.577 705,380 +0.12(+2.72%)
Sep 11, 2008 4.261 4.458 4.135 4.456 1,249,298 +0.13(+2.95%)
Sep 10, 2008 4.492 4.492 4.205 4.329 1,344,135 -0.06(-1.45%)
Sep 09, 2008 4.522 4.650 4.356 4.392 782,329 -0.12(-2.64%)
Sep 08, 2008 4.269 4.745 4.269 4.511 870,413 +0.05(+1.19%)
Sep 05, 2008 4.501 4.533 4.348 4.458 947,974 -0.07(-1.64%)
Sep 04, 2008 4.671 4.673 4.497 4.533 979,823 -0.17(-3.61%)
Sep 03, 2008 4.601 4.726 4.550 4.703 3,027,837 +0.10(+2.22%)
Sep 02, 2008 4.327 4.603 4.327 4.601 1,635,303 +0.36(+8.58%)
Aug 29, 2008 4.178 4.248 4.178 4.237 1,230,206 +0.03(+0.61%)
Aug 28, 2008 4.178 4.233 4.144 4.212 1,150,598 +0.05(+1.12%)
Aug 27, 2008 4.186 4.197 4.161 4.165 406,578 -0.03(-0.76%)
Aug 26, 2008 4.233 4.233 4.112 4.197 376,183 -0.03(-0.70%)
Aug 25, 2008 4.405 4.405 4.220 4.227 437,689 -0.20(-4.56%)
Aug 22, 2008 4.248 4.431 4.199 4.429 365,096 +0.20(+4.78%)
Aug 21, 2008 4.167 4.271 4.094 4.227 564,515 +0.02(+0.56%)
Aug 20, 2008 4.180 4.239 4.120 4.203 291,144 +0.04(+1.07%)
Aug 19, 2008 4.205 4.248 4.137 4.159 312,146 -0.09(-2.20%)
Aug 18, 2008 4.356 4.356 4.186 4.252 636,543 -0.09(-2.10%)
Aug 15, 2008 4.452 4.463 4.252 4.344 822,766 -0.08(-1.87%)
Aug 14, 2008 4.378 4.460 4.365 4.426 387,496 +0.02(+0.43%)
Aug 13, 2008 4.384 4.431 4.217 4.407 568,807 +0.01(+0.29%)
Aug 12, 2008 4.339 4.407 4.239 4.395 601,080 +0.05(+1.12%)
Aug 11, 2008 4.526 4.526 4.335 4.346 715,685 -0.18(-3.99%)
Aug 08, 2008 4.401 4.658 4.401 4.526 657,954 +0.09(+2.11%)
Aug 07, 2008 4.501 4.569 4.405 4.433 536,845 -0.09(-2.07%)
Aug 06, 2008 4.528 4.607 4.448 4.526 510,055 -0.01(-0.19%)
Aug 05, 2008 4.418 4.558 4.414 4.535 626,453 +0.19(+4.40%)
Aug 04, 2008 4.358 4.450 4.293 4.344 400,508 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.