Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.103 4.218 4.103 4.188 321,643 +0.06(+1.44%)
Mar 30, 2010 4.095 4.133 4.082 4.129 158,539 +0.03(+0.67%)
Mar 29, 2010 4.165 4.165 4.042 4.101 338,231 -0.02(-0.52%)
Mar 26, 2010 4.133 4.161 4.118 4.123 335,280 +0.01(+0.36%)
Mar 25, 2010 4.148 4.222 4.106 4.108 807,990 -0.03(-0.72%)
Mar 24, 2010 4.197 4.214 4.133 4.137 175,499 -0.08(-1.82%)
Mar 23, 2010 4.184 4.254 4.171 4.214 524,186 +0.02(+0.51%)
Mar 22, 2010 4.186 4.204 4.150 4.193 378,607 -0.02(-0.50%)
Mar 19, 2010 4.208 4.218 4.119 4.214 942,139 +0.02(+0.46%)
Mar 18, 2010 4.161 4.218 4.120 4.195 387,341 +0.01(+0.25%)
Mar 17, 2010 4.248 4.288 4.163 4.184 585,640 -0.07(-1.55%)
Mar 16, 2010 4.290 4.329 4.216 4.250 607,583 -0.04(-0.94%)
Mar 15, 2010 4.282 4.324 4.265 4.290 380,296 +0.00(+0.00%)
Mar 12, 2010 4.252 4.290 4.244 4.290 754,654 +0.04(+1.05%)
Mar 11, 2010 4.212 4.256 4.116 4.246 182,482 +0.00(+0.10%)
Mar 10, 2010 4.280 4.361 4.212 4.242 425,976 -0.05(-1.19%)
Mar 09, 2010 4.157 4.324 4.140 4.293 569,899 +0.11(+2.69%)
Mar 08, 2010 4.167 4.182 4.057 4.180 250,307 +0.02(+0.56%)
Mar 05, 2010 4.091 4.168 4.091 4.157 390,207 +0.07(+1.77%)
Mar 04, 2010 4.106 4.131 4.072 4.084 385,369 -0.03(-0.62%)
Mar 03, 2010 4.129 4.165 4.004 4.110 286,335 +0.01(+0.21%)
Mar 02, 2010 4.050 4.118 4.042 4.101 479,161 +0.05(+1.26%)
Mar 01, 2010 4.012 4.118 3.997 4.050 773,374 +0.05(+1.17%)
Feb 26, 2010 3.921 4.052 3.912 4.004 805,129 +0.09(+2.28%)
Feb 25, 2010 3.836 3.921 3.812 3.914 395,750 +0.05(+1.21%)
Feb 24, 2010 3.800 3.882 3.772 3.868 483,344 +0.06(+1.62%)
Feb 23, 2010 3.827 3.838 3.768 3.806 279,333 -0.02(-0.56%)
Feb 22, 2010 3.744 3.880 3.744 3.827 263,314 +0.08(+2.16%)
Feb 19, 2010 3.700 3.746 3.691 3.746 287,766 +0.05(+1.32%)
Feb 18, 2010 3.725 3.732 3.670 3.698 330,217 -0.04(-1.02%)
Feb 17, 2010 3.702 3.740 3.691 3.736 141,024 +0.06(+1.50%)
Feb 16, 2010 3.702 3.702 3.632 3.681 437,712 +0.01(+0.35%)
Feb 12, 2010 3.630 3.668 3.668 3.668 2,079,505 +0.01(+0.17%)
Feb 11, 2010 3.657 3.678 3.604 3.661 346,014 -0.01(-0.40%)
Feb 10, 2010 3.655 3.687 3.598 3.676 250,048 +0.01(+0.17%)
Feb 09, 2010 3.657 3.689 3.606 3.670 716,659 +0.05(+1.35%)
Feb 08, 2010 3.621 3.659 3.581 3.621 430,922 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.581 3.634 446,658 +0.02(+0.59%)
Feb 04, 2010 3.651 3.661 3.608 3.613 696,679 -0.05(-1.39%)
Feb 03, 2010 3.683 3.702 3.659 3.664 507,208 -0.03(-0.75%)
Feb 02, 2010 3.734 3.766 3.670 3.691 491,707 -0.04(-1.03%)
Feb 01, 2010 3.744 3.770 3.666 3.729 626,896 -0.01(-0.34%)
Jan 29, 2010 3.768 3.795 3.685 3.742 994,444 -0.01(-0.28%)
Jan 28, 2010 3.789 3.789 3.687 3.753 1,151,638 -0.04(-1.06%)
Jan 27, 2010 3.613 3.885 3.613 3.793 1,777,541 +0.20(+5.68%)
Jan 26, 2010 3.615 3.668 3.568 3.589 202,910 -0.04(-1.05%)
Jan 25, 2010 3.659 3.685 3.621 3.627 274,490 -0.01(-0.41%)
Jan 22, 2010 3.715 3.744 3.632 3.642 253,173 -0.08(-2.28%)
Jan 21, 2010 3.776 3.783 3.636 3.727 407,628 -0.04(-1.07%)
Jan 20, 2010 3.802 3.827 3.689 3.768 305,756 -0.05(-1.28%)
Jan 19, 2010 3.806 3.840 3.785 3.817 177,979 +0.02(+0.50%)
Jan 15, 2010 3.878 3.797 3.797 3.797 432,465 -0.07(-1.76%)
Jan 14, 2010 3.838 3.869 3.819 3.865 192,618 +0.01(+0.17%)
Jan 13, 2010 3.836 3.887 3.795 3.859 197,282 +0.03(+0.89%)
Jan 12, 2010 3.808 3.827 3.746 3.825 372,329 +0.01(+0.33%)
Jan 11, 2010 3.806 3.889 3.791 3.812 407,152 +0.02(+0.45%)
Jan 08, 2010 3.642 3.808 3.632 3.795 1,429,079 +0.15(+4.20%)
Jan 07, 2010 3.621 3.666 3.621 3.642 382,423 +0.03(+0.82%)
Jan 06, 2010 3.736 3.766 3.608 3.613 1,917,690 -0.12(-3.13%)
Jan 05, 2010 3.783 3.783 3.623 3.729 900,253 -0.05(-1.40%)
Jan 04, 2010 3.846 3.882 3.768 3.783 429,505 -0.03(-0.84%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,462 -0.02(-0.55%)
Dec 30, 2009 3.817 3.844 3.768 3.836 269,695 -0.01(-0.17%)
Dec 29, 2009 3.855 3.878 3.816 3.842 234,924 -0.02(-0.44%)
Dec 28, 2009 3.863 3.863 3.755 3.859 256,731 -0.01(-0.38%)
Dec 24, 2009 3.851 3.904 3.832 3.874 54,455 +0.03(+0.66%)
Dec 23, 2009 3.846 3.869 3.787 3.848 172,379 +0.01(+0.28%)
Dec 22, 2009 3.823 3.857 3.715 3.838 367,878 +0.01(+0.22%)
Dec 21, 2009 3.804 3.868 3.751 3.829 475,114 +0.03(+0.84%)
Dec 18, 2009 3.749 3.804 3.719 3.797 773,863 +0.08(+2.23%)
Dec 17, 2009 3.717 3.727 3.655 3.715 342,866 -0.04(-0.96%)
Dec 16, 2009 3.802 3.853 3.732 3.751 251,093 -0.03(-0.90%)
Dec 15, 2009 3.834 3.891 3.780 3.785 397,825 -0.05(-1.33%)
Dec 14, 2009 3.793 3.844 3.717 3.836 235,065 +0.11(+2.97%)
Dec 11, 2009 3.725 3.772 3.702 3.725 99,391 +0.01(+0.17%)
Dec 10, 2009 3.791 3.791 3.687 3.719 312,768 -0.07(-1.85%)
Dec 09, 2009 3.838 3.838 3.740 3.789 303,987 -0.03(-0.89%)
Dec 08, 2009 3.685 3.868 3.653 3.823 1,002,807 +0.10(+2.74%)
Dec 07, 2009 3.725 3.738 3.644 3.721 619,174 -0.01(-0.40%)
Dec 04, 2009 3.581 3.742 3.536 3.736 1,257,364 +0.22(+6.29%)
Dec 03, 2009 3.615 3.615 3.515 3.515 624,590 -0.08(-2.13%)
Dec 02, 2009 3.636 3.659 3.564 3.591 642,910 -0.04(-1.00%)
Dec 01, 2009 3.615 3.638 3.559 3.627 750,683 +0.04(+1.25%)
Nov 30, 2009 3.602 3.621 3.538 3.583 578,266 -0.02(-0.53%)
Nov 27, 2009 3.559 3.630 3.559 3.602 749,868 -0.03(-0.70%)
Nov 25, 2009 3.672 3.676 3.627 3.627 182,237 -0.04(-1.10%)
Nov 24, 2009 3.712 3.751 3.649 3.668 280,401 -0.03(-0.86%)
Nov 23, 2009 3.861 3.908 3.674 3.700 644,797 -0.15(-3.81%)
Nov 20, 2009 3.700 3.851 3.700 3.846 604,769 +0.11(+2.96%)
Nov 19, 2009 3.734 3.742 3.638 3.736 384,056 -0.02(-0.57%)
Nov 18, 2009 3.785 3.808 3.664 3.757 670,773 -0.01(-0.28%)
Nov 17, 2009 3.783 3.808 3.742 3.768 236,524 -0.02(-0.50%)
Nov 16, 2009 3.668 3.821 3.668 3.787 230,063 +0.10(+2.83%)
Nov 13, 2009 3.644 3.691 3.613 3.683 297,977 +0.05(+1.40%)
Nov 12, 2009 3.770 3.793 3.630 3.632 888,046 -0.16(-4.10%)
Nov 11, 2009 3.710 3.814 3.683 3.787 330,815 +0.11(+3.01%)
Nov 10, 2009 3.736 3.749 3.659 3.676 229,197 -0.08(-2.04%)
Nov 09, 2009 3.740 3.783 3.708 3.753 251,310 +0.03(+0.86%)
Nov 06, 2009 3.659 3.725 3.632 3.721 321,803 +0.03(+0.86%)
Nov 05, 2009 3.644 3.717 3.636 3.689 614,661 +0.08(+2.12%)
Nov 04, 2009 3.725 3.758 3.593 3.613 774,687 -0.11(-2.86%)
Nov 03, 2009 3.653 3.746 3.642 3.719 379,468 +0.04(+0.98%)
Nov 02, 2009 3.732 3.763 3.661 3.683 459,039 -0.04(-1.20%)
Oct 30, 2009 3.766 3.795 3.719 3.727 773,628 -0.03(-0.68%)
Oct 29, 2009 3.836 3.836 3.727 3.753 921,330 -0.06(-1.56%)
Oct 28, 2009 3.836 3.868 3.789 3.812 702,114 -0.01(-0.33%)
Oct 27, 2009 3.916 3.955 3.804 3.825 905,636 -0.07(-1.80%)
Oct 26, 2009 3.912 3.963 3.851 3.895 841,491 +0.00(+0.11%)
Oct 23, 2009 3.889 3.910 3.838 3.891 1,115,958 +0.04(+1.16%)
Oct 22, 2009 3.834 3.863 3.804 3.846 1,456,147 +0.01(+0.39%)
Oct 21, 2009 3.757 3.868 3.655 3.831 3,277,359 -0.14(-3.53%)
Oct 20, 2009 3.921 3.984 3.895 3.972 682,274 +0.04(+0.92%)
Oct 19, 2009 3.921 4.001 3.891 3.936 1,466,971 +0.02(+0.54%)
Oct 16, 2009 3.906 3.932 3.840 3.914 653,088 +0.00(+0.00%)
Oct 15, 2009 3.897 3.931 3.889 3.914 554,412 +0.00(+0.11%)
Oct 14, 2009 3.838 3.921 3.838 3.910 457,542 +0.11(+2.79%)
Oct 13, 2009 3.855 3.855 3.729 3.804 574,402 -0.07(-1.70%)
Oct 12, 2009 3.938 3.944 3.844 3.870 651,272 -0.01(-0.33%)
Oct 09, 2009 3.834 3.906 3.802 3.882 382,597 +0.04(+1.05%)
Oct 08, 2009 3.838 3.889 3.817 3.842 714,490 +0.03(+0.72%)
Oct 07, 2009 3.797 3.821 3.741 3.814 568,572 +0.01(+0.39%)
Oct 06, 2009 3.772 3.840 3.732 3.800 1,297,222 +0.04(+1.07%)
Oct 05, 2009 3.702 3.770 3.687 3.759 932,365 +0.07(+1.84%)
Oct 02, 2009 3.717 3.729 3.640 3.691 1,566,974 +0.08(+2.18%)
Oct 01, 2009 3.619 3.666 3.607 3.613 617,414 -0.01(-0.35%)
Sep 30, 2009 3.566 3.674 3.545 3.625 642,166 +0.07(+2.03%)
Sep 29, 2009 3.547 3.610 3.506 3.553 755,092 -0.03(-0.77%)
Sep 28, 2009 3.644 3.666 3.558 3.581 500,013 -0.04(-1.11%)
Sep 25, 2009 3.649 3.649 3.562 3.621 665,154 -0.05(-1.33%)
Sep 24, 2009 3.704 3.725 3.619 3.670 460,757 -0.06(-1.54%)
Sep 23, 2009 3.727 3.763 3.689 3.727 652,613 +0.02(+0.57%)
Sep 22, 2009 3.783 3.783 3.706 3.706 461,453 -0.06(-1.69%)
Sep 21, 2009 3.687 3.770 3.660 3.770 550,652 +0.07(+1.90%)
Sep 18, 2009 3.770 3.789 3.700 3.700 553,857 -0.07(-1.80%)
Sep 17, 2009 3.736 3.783 3.689 3.768 334,264 +0.03(+0.74%)
Sep 16, 2009 3.751 3.751 3.693 3.740 272,020 +0.01(+0.28%)
Sep 15, 2009 3.727 3.753 3.710 3.729 226,030 -0.01(-0.40%)
Sep 14, 2009 3.732 3.766 3.693 3.744 376,019 +0.04(+1.09%)
Sep 11, 2009 3.672 3.780 3.644 3.704 1,018,995 +0.04(+1.16%)
Sep 10, 2009 3.647 3.685 3.613 3.661 820,997 +0.01(+0.41%)
Sep 09, 2009 3.664 3.687 3.621 3.647 574,807 -0.04(-0.98%)
Sep 08, 2009 3.666 3.710 3.542 3.683 921,584 +0.03(+0.87%)
Sep 04, 2009 3.549 3.655 3.521 3.651 543,104 +0.09(+2.44%)
Sep 03, 2009 3.555 3.564 3.503 3.564 366,518 +0.03(+0.96%)
Sep 02, 2009 3.583 3.596 3.500 3.530 1,375,151 -0.03(-0.78%)
Sep 01, 2009 3.557 3.623 3.508 3.557 1,062,368 -0.05(-1.30%)
Aug 31, 2009 3.608 3.632 3.564 3.604 687,187 -0.01(-0.41%)
Aug 28, 2009 3.640 3.640 3.589 3.619 506,003 -0.01(-0.23%)
Aug 27, 2009 3.632 3.660 3.468 3.627 699,342 +0.01(+0.35%)
Aug 26, 2009 3.698 3.723 3.574 3.615 1,306,634 -0.08(-2.13%)
Aug 25, 2009 3.723 3.744 3.630 3.693 560,689 -0.00(-0.06%)
Aug 24, 2009 3.691 3.753 3.668 3.695 547,654 -0.03(-0.91%)
Aug 21, 2009 3.751 3.761 3.706 3.729 527,603 +0.02(+0.52%)
Aug 20, 2009 3.691 3.742 3.691 3.710 407,811 +0.01(+0.29%)
Aug 19, 2009 3.687 3.751 3.661 3.700 1,151,407 -0.03(-0.80%)
Aug 18, 2009 3.725 3.778 3.693 3.729 393,962 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.666 3.725 1,430,115 -0.03(-0.74%)
Aug 14, 2009 3.755 3.825 3.689 3.753 821,642 -0.02(-0.51%)
Aug 13, 2009 3.783 3.802 3.727 3.772 296,763 +0.02(+0.51%)
Aug 12, 2009 3.732 3.812 3.702 3.753 471,622 +0.00(+0.06%)
Aug 11, 2009 3.727 3.770 3.695 3.751 331,699 -0.00(-0.11%)
Aug 10, 2009 3.687 3.770 3.687 3.755 481,462 +0.04(+0.97%)
Aug 07, 2009 3.700 3.827 3.668 3.719 834,846 +0.04(+1.21%)
Aug 06, 2009 3.704 3.774 3.659 3.674 582,162 -0.03(-0.69%)
Aug 05, 2009 3.787 3.810 3.693 3.700 422,291 -0.10(-2.74%)
Aug 04, 2009 3.642 3.812 3.613 3.804 1,498,707 +0.11(+2.93%)
Aug 03, 2009 3.787 3.787 3.640 3.695 1,599,063 -0.06(-1.47%)
Jul 31, 2009 3.674 3.785 3.625 3.751 510,121 +0.05(+1.44%)
Jul 30, 2009 3.757 3.812 3.676 3.698 1,168,678 -0.01(-0.17%)
Jul 29, 2009 3.732 3.810 3.693 3.704 983,894 -0.07(-1.75%)
Jul 28, 2009 3.706 3.825 3.660 3.770 924,874 +0.03(+0.80%)
Jul 27, 2009 3.772 3.827 3.651 3.740 811,181 +0.04(+1.03%)
Jul 24, 2009 3.623 3.749 3.602 3.702 1,058,491 +0.03(+0.93%)
Jul 23, 2009 3.657 3.751 3.587 3.668 1,343,424 -0.01(-0.29%)
Jul 22, 2009 4.046 4.072 3.649 3.678 1,084,100 -0.44(-10.59%)
Jul 21, 2009 4.299 4.299 4.084 4.114 864,512 -0.18(-4.25%)
Jul 20, 2009 4.301 4.333 4.222 4.297 426,762 +0.03(+0.60%)
Jul 17, 2009 4.337 4.341 4.216 4.271 530,379 -0.05(-1.23%)
Jul 16, 2009 4.225 4.371 4.205 4.324 814,941 +0.09(+2.21%)
Jul 15, 2009 4.429 4.429 4.220 4.231 1,077,305 -0.16(-3.58%)
Jul 14, 2009 4.331 4.454 4.331 4.388 565,682 +0.01(+0.24%)
Jul 13, 2009 4.320 4.392 4.265 4.378 630,726 +0.07(+1.58%)
Jul 10, 2009 4.116 4.331 4.116 4.310 423,529 +0.19(+4.64%)
Jul 09, 2009 4.293 4.293 4.116 4.118 380,932 -0.15(-3.58%)
Jul 08, 2009 4.261 4.337 4.157 4.271 609,592 +0.04(+0.95%)
Jul 07, 2009 4.295 4.324 4.218 4.231 468,107 -0.07(-1.73%)
Jul 06, 2009 4.263 4.452 4.180 4.305 618,256 +0.04(+0.95%)
Jul 02, 2009 4.429 4.429 4.246 4.265 681,705 -0.22(-4.88%)
Jul 01, 2009 4.454 4.565 4.454 4.484 394,927 +0.07(+1.64%)
Jun 30, 2009 4.484 4.558 4.356 4.412 481,825 -0.08(-1.84%)
Jun 29, 2009 4.454 4.548 4.399 4.494 441,430 +0.04(+0.91%)
Jun 26, 2009 4.450 4.509 4.378 4.454 3,257,637 -0.03(-0.71%)
Jun 25, 2009 4.420 4.512 4.244 4.486 438,432 +0.21(+4.82%)
Jun 24, 2009 4.322 4.475 4.261 4.280 651,714 -0.02(-0.49%)
Jun 23, 2009 4.401 4.409 4.269 4.301 513,584 -0.10(-2.27%)
Jun 22, 2009 4.533 4.533 4.367 4.401 531,640 -0.18(-3.85%)
Jun 19, 2009 4.633 4.718 4.569 4.577 607,131 +0.02(+0.37%)
Jun 18, 2009 4.418 4.669 4.405 4.560 503,532 +0.11(+2.43%)
Jun 17, 2009 4.375 4.505 4.295 4.452 478,643 +0.08(+1.90%)
Jun 16, 2009 4.520 4.613 4.322 4.369 964,831 -0.16(-3.43%)
Jun 15, 2009 4.467 4.528 4.422 4.524 596,402 -0.00(-0.09%)
Jun 12, 2009 4.565 4.575 4.494 4.528 661,484 -0.06(-1.39%)
Jun 11, 2009 4.624 4.715 4.590 4.592 330,951 -0.03(-0.60%)
Jun 10, 2009 4.720 4.720 4.601 4.620 554,092 -0.09(-1.85%)
Jun 09, 2009 4.679 4.747 4.662 4.707 322,005 +0.07(+1.56%)
Jun 08, 2009 4.675 4.775 4.601 4.635 553,814 -0.13(-2.63%)
Jun 05, 2009 4.781 4.786 4.701 4.760 350,819 +0.03(+0.67%)
Jun 04, 2009 4.735 4.769 4.679 4.728 523,509 -0.00(-0.09%)
Jun 03, 2009 4.558 4.739 4.543 4.732 833,651 +0.09(+1.88%)
Jun 02, 2009 4.679 4.741 4.611 4.645 1,183,101 -0.06(-1.35%)
Jun 01, 2009 4.592 4.760 4.480 4.709 551,744 +0.18(+3.89%)
May 29, 2009 4.409 4.548 4.390 4.533 888,427 +0.15(+3.34%)
May 28, 2009 4.452 4.486 4.305 4.386 1,107,041 -0.05(-1.05%)
May 27, 2009 4.339 4.490 4.314 4.433 833,562 +0.07(+1.51%)
May 26, 2009 4.118 4.380 4.065 4.367 1,264,940 +0.22(+5.33%)
May 22, 2009 4.263 4.327 4.142 4.146 588,124 -0.11(-2.50%)
May 21, 2009 4.282 4.352 4.169 4.252 797,948 -0.06(-1.33%)
May 20, 2009 4.384 4.446 4.293 4.310 892,944 -0.03(-0.69%)
May 19, 2009 4.303 4.407 4.303 4.339 1,088,255 +0.06(+1.44%)
May 18, 2009 4.203 4.286 4.152 4.278 1,544,269 +0.14(+3.28%)
May 15, 2009 4.042 4.286 3.974 4.142 1,156,311 +0.09(+2.31%)
May 14, 2009 3.825 4.089 3.825 4.048 962,177 +0.12(+3.14%)
May 13, 2009 4.061 4.078 3.899 3.925 853,656 -0.18(-4.35%)
May 12, 2009 4.184 4.244 4.038 4.103 512,718 -0.05(-1.13%)
May 11, 2009 4.205 4.252 4.112 4.150 671,394 -0.14(-3.36%)
May 08, 2009 4.384 4.433 4.268 4.295 790,866 -0.04(-1.03%)
May 07, 2009 4.356 4.420 4.259 4.339 712,857 +0.03(+0.69%)
May 06, 2009 4.297 4.358 4.229 4.310 894,507 +0.07(+1.55%)
May 05, 2009 4.346 4.365 4.171 4.244 652,063 -0.11(-2.59%)
May 04, 2009 4.352 4.380 4.288 4.356 564,694 +0.08(+1.99%)
May 01, 2009 4.420 4.463 4.182 4.271 686,180 -0.14(-3.09%)
Apr 30, 2009 4.471 4.497 4.380 4.407 885,495 -0.02(-0.38%)
Apr 29, 2009 4.250 4.463 4.210 4.424 757,280 +0.22(+5.15%)
Apr 28, 2009 4.212 4.392 4.176 4.208 969,673 -0.01(-0.35%)
Apr 27, 2009 4.303 4.352 4.199 4.222 931,109 -0.13(-3.07%)
Apr 24, 2009 4.395 4.467 4.346 4.356 1,008,505 -0.03(-0.73%)
Apr 23, 2009 4.414 4.469 4.329 4.388 1,376,802 +0.01(+0.15%)
Apr 22, 2009 4.256 4.584 4.110 4.382 2,465,571 +0.30(+7.28%)
Apr 21, 2009 3.936 4.089 3.889 4.084 712,029 +0.12(+3.11%)
Apr 20, 2009 4.044 4.063 3.950 3.961 263,926 -0.15(-3.62%)
Apr 17, 2009 4.120 4.165 4.027 4.110 437,053 +0.00(+0.05%)
Apr 16, 2009 4.059 4.127 3.933 4.108 547,490 +0.04(+1.10%)
Apr 15, 2009 3.974 4.091 3.906 4.063 679,060 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.008 4.010 774,593 -0.13(-3.08%)
Apr 13, 2009 4.146 4.195 4.035 4.137 376,329 -0.01(-0.36%)
Apr 09, 2009 4.078 4.201 4.035 4.152 473,180 +0.14(+3.61%)
Apr 08, 2009 3.938 4.012 3.914 4.008 341,313 +0.10(+2.56%)
Apr 07, 2009 4.086 4.127 3.878 3.908 351,257 -0.22(-5.25%)
Apr 06, 2009 4.186 4.196 4.012 4.125 395,906 -0.07(-1.72%)
Apr 03, 2009 4.140 4.239 4.093 4.197 609,658 +0.06(+1.49%)
Apr 02, 2009 3.993 4.167 3.993 4.135 691,112 +0.18(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.