Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.27 -0.47 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.824 5.824 5.674 5.688 286,611 -0.11(-1.86%)
Feb 26, 2016 5.831 5.928 5.754 5.796 271,722 -0.02(-0.42%)
Feb 25, 2016 5.744 5.824 5.661 5.820 209,326 +0.07(+1.27%)
Feb 24, 2016 5.723 5.810 5.636 5.747 303,670 -0.05(-0.78%)
Feb 23, 2016 5.862 5.893 5.754 5.792 331,443 -0.07(-1.18%)
Feb 22, 2016 5.935 5.976 5.836 5.862 347,528 -0.03(-0.59%)
Feb 19, 2016 5.973 5.976 5.848 5.896 380,721 -0.10(-1.62%)
Feb 18, 2016 6.056 6.129 5.921 5.994 311,766 -0.06(-1.03%)
Feb 17, 2016 6.122 6.222 6.042 6.056 682,318 -0.04(-0.63%)
Feb 16, 2016 6.091 6.170 5.945 6.094 743,691 +0.11(+1.80%)
Feb 12, 2016 5.987 5.987 5.987 5.987 471,962 +0.07(+1.23%)
Feb 11, 2016 5.942 6.014 5.837 5.914 274,649 -0.10(-1.62%)
Feb 10, 2016 6.129 6.222 5.990 6.011 376,445 -0.08(-1.25%)
Feb 09, 2016 5.948 6.129 5.942 6.087 482,479 +0.11(+1.80%)
Feb 08, 2016 5.948 6.077 5.948 5.980 649,537 -0.06(-0.98%)
Feb 05, 2016 6.122 6.157 6.039 6.039 504,927 -0.10(-1.58%)
Feb 04, 2016 5.948 6.212 5.948 6.136 857,232 +0.21(+3.51%)
Feb 03, 2016 5.876 5.952 5.785 5.928 523,581 +0.08(+1.30%)
Feb 02, 2016 5.872 5.948 5.834 5.851 303,716 -0.11(-1.80%)
Feb 01, 2016 5.779 6.025 5.758 5.959 681,289 +0.14(+2.38%)
Jan 29, 2016 5.730 5.896 5.726 5.820 828,543 +0.10(+1.70%)
Jan 28, 2016 5.772 5.796 5.584 5.723 526,533 +0.05(+0.92%)
Jan 27, 2016 5.879 5.938 5.567 5.671 664,411 -0.28(-4.66%)
Jan 26, 2016 5.740 6.073 5.716 5.948 840,297 +0.25(+4.45%)
Jan 25, 2016 5.768 5.935 5.619 5.695 338,890 -0.11(-1.97%)
Jan 22, 2016 5.848 5.966 5.681 5.810 753,020 +0.03(+0.54%)
Jan 21, 2016 5.709 5.974 5.602 5.779 569,419 +0.07(+1.22%)
Jan 20, 2016 5.414 5.789 5.383 5.709 364,428 +0.19(+3.46%)
Jan 19, 2016 5.768 5.768 5.498 5.518 404,446 -0.12(-2.09%)
Jan 15, 2016 5.397 5.636 5.636 5.636 438,806 +0.04(+0.74%)
Jan 14, 2016 5.553 5.772 5.383 5.595 422,771 +0.09(+1.70%)
Jan 13, 2016 5.858 5.858 5.456 5.501 375,347 -0.35(-5.93%)
Jan 12, 2016 5.837 6.118 5.671 5.848 444,241 +0.08(+1.32%)
Jan 11, 2016 5.609 5.817 5.525 5.772 331,705 +0.16(+2.84%)
Jan 08, 2016 5.629 5.699 5.515 5.612 482,941 +0.00(+0.06%)
Jan 07, 2016 5.761 5.851 5.598 5.609 514,545 -0.24(-4.04%)
Jan 06, 2016 5.883 5.980 5.818 5.844 414,952 -0.16(-2.66%)
Jan 05, 2016 6.042 6.053 5.843 6.004 279,694 -0.05(-0.80%)
Jan 04, 2016 6.025 6.170 5.714 6.053 408,162 -0.09(-1.41%)
Dec 31, 2015 6.143 6.139 6.139 6.139 327,807 -0.04(-0.67%)
Dec 30, 2015 6.150 6.219 6.084 6.181 243,211 +0.00(+0.06%)
Dec 29, 2015 6.118 6.209 6.000 6.177 184,979 +0.08(+1.37%)
Dec 28, 2015 6.011 6.105 5.896 6.094 308,338 +0.05(+0.75%)
Dec 24, 2015 6.021 6.049 6.049 6.049 96,007 +0.00(+0.06%)
Dec 23, 2015 5.962 6.170 5.928 6.046 344,852 +0.11(+1.81%)
Dec 22, 2015 5.914 6.028 5.851 5.938 441,150 +0.02(+0.35%)
Dec 21, 2015 5.886 6.032 5.817 5.917 602,384 +0.07(+1.13%)
Dec 18, 2015 6.014 6.014 5.758 5.851 1,734,284 -0.22(-3.54%)
Dec 17, 2015 6.122 6.150 6.018 6.066 397,653 -0.04(-0.63%)
Dec 16, 2015 5.903 6.105 5.890 6.105 266,296 +0.22(+3.71%)
Dec 15, 2015 5.865 6.032 5.831 5.886 360,755 +0.06(+0.95%)
Dec 14, 2015 5.657 5.910 5.633 5.831 456,448 +0.17(+3.00%)
Dec 11, 2015 5.668 5.751 5.609 5.661 280,412 -0.13(-2.28%)
Dec 10, 2015 5.789 5.872 5.754 5.792 258,301 +0.02(+0.42%)
Dec 09, 2015 5.744 5.896 5.740 5.768 206,905 -0.01(-0.24%)
Dec 08, 2015 5.775 5.893 5.694 5.782 441,106 -0.08(-1.36%)
Dec 07, 2015 5.889 5.889 5.768 5.862 320,284 -0.06(-0.94%)
Dec 04, 2015 5.848 5.955 5.768 5.917 283,292 +0.05(+0.83%)
Dec 03, 2015 6.070 6.084 5.803 5.869 264,913 -0.16(-2.70%)
Dec 02, 2015 6.260 6.260 6.011 6.032 247,485 -0.24(-3.87%)
Dec 01, 2015 6.257 6.312 6.132 6.274 481,378 +0.01(+0.11%)
Nov 30, 2015 6.413 6.441 6.253 6.267 382,870 -0.11(-1.79%)
Nov 27, 2015 6.174 6.397 6.167 6.382 249,208 +0.19(+3.14%)
Nov 25, 2015 6.163 6.188 6.188 6.188 344,736 +0.01(+0.22%)
Nov 24, 2015 6.212 6.264 6.122 6.174 546,408 -0.09(-1.49%)
Nov 23, 2015 6.198 6.271 6.097 6.267 406,872 +0.11(+1.74%)
Nov 20, 2015 6.122 6.191 6.063 6.160 390,091 +0.07(+1.20%)
Nov 19, 2015 5.872 6.115 5.865 6.087 278,137 +0.23(+3.91%)
Nov 18, 2015 5.803 5.872 5.768 5.858 382,590 +0.10(+1.68%)
Nov 17, 2015 5.768 5.841 5.678 5.761 407,783 +0.00(+0.00%)
Nov 16, 2015 5.713 5.772 5.636 5.761 309,907 +0.06(+0.97%)
Nov 13, 2015 5.789 5.858 5.668 5.706 336,831 -0.12(-2.08%)
Nov 12, 2015 5.872 5.883 5.817 5.827 244,771 -0.10(-1.70%)
Nov 11, 2015 5.893 5.955 5.789 5.928 394,184 +0.02(+0.41%)
Nov 10, 2015 5.924 6.000 5.841 5.903 415,676 -0.04(-0.70%)
Nov 09, 2015 6.021 6.021 5.817 5.945 331,347 -0.10(-1.61%)
Nov 06, 2015 5.997 6.089 5.952 6.042 218,946 +0.01(+0.17%)
Nov 05, 2015 5.962 6.267 5.955 6.032 247,283 +0.15(+2.59%)
Nov 04, 2015 6.063 6.333 5.869 5.879 313,960 -0.15(-2.53%)
Nov 03, 2015 5.976 6.063 5.893 6.032 439,860 +0.05(+0.87%)
Nov 02, 2015 5.688 6.004 5.688 5.980 487,932 +0.30(+5.25%)
Oct 30, 2015 5.695 5.966 5.612 5.681 532,220 -0.02(-0.30%)
Oct 29, 2015 5.286 5.713 5.068 5.699 490,038 +0.41(+7.80%)
Oct 28, 2015 5.435 5.598 5.162 5.286 845,927 -0.15(-2.80%)
Oct 27, 2015 5.799 5.803 5.383 5.439 541,835 -0.44(-7.43%)
Oct 26, 2015 5.876 5.976 5.792 5.876 472,493 -0.03(-0.53%)
Oct 23, 2015 5.813 5.924 5.789 5.907 233,318 +0.13(+2.22%)
Oct 22, 2015 5.900 6.014 5.730 5.779 332,028 -0.09(-1.48%)
Oct 21, 2015 5.758 5.990 5.723 5.865 566,774 +0.09(+1.50%)
Oct 20, 2015 5.706 5.837 5.626 5.779 773,374 +0.00(+0.06%)
Oct 19, 2015 5.910 6.025 5.685 5.775 670,463 -0.19(-3.20%)
Oct 16, 2015 6.084 6.084 5.910 5.966 298,763 -0.09(-1.54%)
Oct 15, 2015 5.983 6.063 5.898 6.059 273,651 +0.11(+1.81%)
Oct 14, 2015 5.931 6.017 5.931 5.952 231,400 +0.00(+0.06%)
Oct 13, 2015 6.066 6.208 5.924 5.948 359,904 -0.14(-2.22%)
Oct 12, 2015 6.025 6.108 5.938 6.084 210,975 +0.05(+0.80%)
Oct 09, 2015 6.025 6.111 5.993 6.035 207,903 +0.05(+0.87%)
Oct 08, 2015 5.883 5.993 5.758 5.983 311,598 +0.07(+1.11%)
Oct 07, 2015 5.900 5.952 5.775 5.917 1,396,209 +0.06(+1.01%)
Oct 06, 2015 5.886 5.914 5.789 5.858 296,847 -0.03(-0.47%)
Oct 05, 2015 5.720 5.895 5.720 5.886 337,235 +0.23(+4.11%)
Oct 02, 2015 5.519 5.654 5.498 5.654 193,199 +0.07(+1.30%)
Oct 01, 2015 5.602 5.633 5.480 5.581 311,099 -0.02(-0.43%)
Sep 30, 2015 5.754 5.817 5.588 5.605 301,431 -0.10(-1.70%)
Sep 29, 2015 5.595 5.730 5.564 5.702 160,283 +0.10(+1.86%)
Sep 28, 2015 5.716 5.765 5.543 5.598 606,377 -0.17(-3.00%)
Sep 25, 2015 5.889 5.889 5.709 5.772 593,923 -0.07(-1.25%)
Sep 24, 2015 5.987 5.987 5.782 5.844 505,524 -0.22(-3.66%)
Sep 23, 2015 6.125 6.205 5.997 6.066 563,041 -0.08(-1.24%)
Sep 22, 2015 6.274 6.274 6.087 6.143 409,748 -0.19(-3.06%)
Sep 21, 2015 6.305 6.396 6.246 6.337 228,523 +0.07(+1.11%)
Sep 18, 2015 6.500 6.579 6.184 6.267 987,058 -0.35(-5.34%)
Sep 17, 2015 6.583 6.721 6.583 6.621 319,718 +0.01(+0.21%)
Sep 16, 2015 6.454 6.708 6.454 6.607 337,027 +0.12(+1.93%)
Sep 15, 2015 6.451 6.569 6.319 6.482 470,571 +0.03(+0.43%)
Sep 14, 2015 6.552 6.552 6.399 6.454 170,905 -0.10(-1.48%)
Sep 11, 2015 6.347 6.655 6.347 6.552 327,438 +0.15(+2.27%)
Sep 10, 2015 6.493 6.583 6.378 6.406 315,945 -0.05(-0.75%)
Sep 09, 2015 6.597 6.597 6.375 6.455 325,776 -0.06(-0.90%)
Sep 08, 2015 6.513 6.624 6.444 6.513 430,397 +0.10(+1.51%)
Sep 04, 2015 6.368 6.416 6.416 6.416 298,448 -0.01(-0.22%)
Sep 03, 2015 6.434 6.541 6.387 6.430 561,607 +0.00(+0.05%)
Sep 02, 2015 6.361 6.548 6.306 6.427 586,603 +0.13(+2.09%)
Sep 01, 2015 6.288 6.382 6.264 6.295 426,682 -0.12(-1.84%)
Aug 31, 2015 6.427 6.500 6.385 6.413 402,850 -0.07(-1.02%)
Aug 28, 2015 6.409 6.534 6.409 6.479 313,699 +0.01(+0.21%)
Aug 27, 2015 6.413 6.621 6.292 6.465 556,080 +0.25(+4.07%)
Aug 26, 2015 6.018 6.631 6.018 6.212 520,852 +0.32(+5.35%)
Aug 25, 2015 6.295 6.295 5.876 5.897 380,452 -0.20(-3.30%)
Aug 24, 2015 5.994 6.423 5.942 6.098 440,118 -0.17(-2.65%)
Aug 21, 2015 6.181 6.354 6.181 6.264 266,199 -0.03(-0.50%)
Aug 20, 2015 6.493 6.496 6.285 6.295 261,491 -0.25(-3.86%)
Aug 19, 2015 6.590 6.636 6.434 6.548 273,163 -0.07(-1.10%)
Aug 18, 2015 6.562 6.714 6.534 6.621 223,302 +0.02(+0.37%)
Aug 17, 2015 6.576 6.628 6.461 6.597 253,412 -0.02(-0.26%)
Aug 14, 2015 6.482 6.628 6.482 6.614 150,043 +0.10(+1.54%)
Aug 13, 2015 6.475 6.576 6.458 6.513 350,526 +0.05(+0.75%)
Aug 12, 2015 6.482 6.486 6.351 6.465 335,309 -0.04(-0.59%)
Aug 11, 2015 6.513 6.583 6.448 6.503 164,377 -0.08(-1.16%)
Aug 10, 2015 6.472 6.590 6.470 6.579 316,205 +0.17(+2.65%)
Aug 07, 2015 6.621 6.638 6.399 6.409 365,734 -0.25(-3.70%)
Aug 06, 2015 6.853 6.894 6.645 6.655 330,567 -0.17(-2.44%)
Aug 05, 2015 6.759 6.839 6.732 6.822 895,232 +0.10(+1.49%)
Aug 04, 2015 6.687 6.799 6.655 6.721 320,107 +0.05(+0.73%)
Aug 03, 2015 6.704 6.735 6.635 6.673 234,556 -0.05(-0.67%)
Jul 31, 2015 6.666 6.791 6.666 6.718 571,034 +0.04(+0.62%)
Jul 30, 2015 6.742 6.759 6.531 6.676 722,192 -0.08(-1.13%)
Jul 29, 2015 6.545 6.829 6.513 6.752 701,780 +0.22(+3.34%)
Jul 28, 2015 6.503 6.621 6.344 6.534 796,865 +0.11(+1.67%)
Jul 27, 2015 6.448 6.517 6.382 6.427 370,425 -0.10(-1.49%)
Jul 24, 2015 6.500 6.551 6.441 6.524 623,300 +0.00(+0.00%)
Jul 23, 2015 6.836 6.836 6.513 6.524 431,289 -0.26(-3.78%)
Jul 22, 2015 6.891 6.898 6.711 6.780 447,155 -0.12(-1.71%)
Jul 21, 2015 6.694 6.922 6.694 6.898 700,571 +0.18(+2.63%)
Jul 20, 2015 6.621 6.759 6.600 6.721 633,544 +0.07(+1.04%)
Jul 17, 2015 6.995 6.995 6.586 6.652 1,623,800 -0.26(-3.81%)
Jul 16, 2015 6.877 7.026 6.860 6.915 1,039,090 +0.01(+0.15%)
Jul 15, 2015 7.511 7.511 6.856 6.905 3,135,172 -1.00(-12.63%)
Jul 14, 2015 7.622 7.925 7.622 7.903 640,001 +0.21(+2.75%)
Jul 13, 2015 7.563 7.716 7.532 7.691 673,832 +0.15(+1.93%)
Jul 10, 2015 7.549 7.646 7.532 7.546 385,930 +0.05(+0.60%)
Jul 09, 2015 7.570 7.598 7.480 7.501 448,269 +0.04(+0.51%)
Jul 08, 2015 7.619 7.643 7.432 7.463 497,092 -0.24(-3.15%)
Jul 07, 2015 7.719 7.733 7.546 7.705 610,652 +0.03(+0.41%)
Jul 06, 2015 7.577 7.743 7.570 7.674 426,587 +0.06(+0.82%)
Jul 02, 2015 7.549 7.612 7.612 7.612 661,839 +0.05(+0.64%)
Jul 01, 2015 7.567 7.771 7.501 7.563 8,711,810 +0.05(+0.60%)
Jun 30, 2015 7.632 7.795 7.511 7.518 3,320,920 +0.35(+4.83%)
Jun 29, 2015 7.172 7.314 7.134 7.172 480,848 -0.05(-0.62%)
Jun 26, 2015 7.310 7.352 7.113 7.217 1,776,119 -0.11(-1.47%)
Jun 25, 2015 7.248 7.386 7.192 7.324 549,219 +0.06(+0.81%)
Jun 24, 2015 7.366 7.414 7.075 7.265 768,380 -0.15(-2.06%)
Jun 23, 2015 7.608 7.608 7.404 7.418 408,596 -0.17(-2.19%)
Jun 22, 2015 7.622 7.657 7.570 7.584 215,546 -0.03(-0.36%)
Jun 19, 2015 7.622 7.643 7.581 7.612 609,535 -0.02(-0.32%)
Jun 18, 2015 7.518 7.709 7.511 7.636 406,059 +0.13(+1.71%)
Jun 17, 2015 7.709 7.709 7.504 7.508 363,281 -0.17(-2.17%)
Jun 16, 2015 7.764 7.859 7.667 7.674 450,731 -0.11(-1.47%)
Jun 15, 2015 7.958 7.973 7.775 7.788 366,107 -0.21(-2.64%)
Jun 12, 2015 8.128 8.152 7.982 8.000 192,776 -0.13(-1.58%)
Jun 11, 2015 8.100 8.187 7.937 8.128 302,216 +0.02(+0.21%)
Jun 10, 2015 8.003 8.246 7.886 8.111 437,733 +0.17(+2.09%)
Jun 09, 2015 7.979 8.093 7.882 7.944 356,332 -0.07(-0.86%)
Jun 08, 2015 8.173 8.249 7.931 8.014 640,605 -0.21(-2.53%)
Jun 05, 2015 8.055 8.256 8.006 8.221 388,069 +0.13(+1.58%)
Jun 04, 2015 8.059 8.218 8.045 8.093 245,423 -0.01(-0.13%)
Jun 03, 2015 7.875 8.121 7.830 8.104 415,585 +0.23(+2.90%)
Jun 02, 2015 7.747 7.892 7.614 7.875 427,107 +0.09(+1.11%)
Jun 01, 2015 7.910 7.910 7.543 7.789 411,892 -0.07(-0.84%)
May 29, 2015 7.764 7.882 7.550 7.854 663,862 +0.06(+0.80%)
May 28, 2015 7.775 7.865 7.685 7.792 209,467 +0.02(+0.22%)
May 27, 2015 7.543 7.785 7.543 7.775 180,277 +0.23(+2.98%)
May 26, 2015 7.657 7.657 7.480 7.550 281,931 -0.12(-1.62%)
May 22, 2015 7.882 7.674 7.674 7.674 185,093 -0.20(-2.55%)
May 21, 2015 7.868 7.903 7.768 7.875 402,337 +0.01(+0.09%)
May 20, 2015 7.799 7.879 7.681 7.868 398,133 +0.09(+1.16%)
May 19, 2015 7.789 7.827 7.730 7.778 214,047 -0.03(-0.44%)
May 18, 2015 7.640 7.844 7.629 7.813 181,169 +0.14(+1.76%)
May 15, 2015 7.844 7.844 7.664 7.678 203,550 -0.18(-2.33%)
May 14, 2015 7.802 7.879 7.733 7.861 157,355 +0.09(+1.11%)
May 13, 2015 7.840 7.840 7.657 7.775 184,778 -0.02(-0.31%)
May 12, 2015 7.889 7.924 7.771 7.799 192,000 -0.10(-1.31%)
May 11, 2015 7.816 7.979 7.809 7.903 205,658 +0.05(+0.62%)
May 08, 2015 7.920 7.972 7.844 7.854 153,595 +0.02(+0.31%)
May 07, 2015 7.761 7.927 7.670 7.830 175,740 +0.10(+1.25%)
May 06, 2015 7.678 7.937 7.622 7.733 211,754 +0.10(+1.27%)
May 05, 2015 7.771 7.820 7.598 7.636 200,504 -0.14(-1.78%)
May 04, 2015 7.723 7.840 7.719 7.775 264,672 +0.04(+0.54%)
May 01, 2015 7.712 7.754 7.643 7.733 276,494 +0.02(+0.31%)
Apr 30, 2015 7.941 7.941 7.667 7.709 357,432 -0.27(-3.39%)
Apr 29, 2015 8.017 8.107 7.976 7.979 390,891 -0.05(-0.60%)
Apr 28, 2015 7.920 8.039 7.868 8.027 599,278 +0.08(+1.05%)
Apr 27, 2015 8.183 8.187 7.875 7.944 269,734 -0.25(-3.00%)
Apr 24, 2015 8.277 8.311 8.183 8.190 211,604 -0.06(-0.67%)
Apr 23, 2015 8.311 8.325 8.211 8.246 313,327 -0.07(-0.79%)
Apr 22, 2015 8.488 8.502 8.256 8.311 505,117 -0.19(-2.24%)
Apr 21, 2015 8.485 8.627 8.381 8.502 575,719 +0.06(+0.66%)
Apr 20, 2015 8.225 8.516 8.159 8.447 701,019 +0.26(+3.22%)
Apr 17, 2015 8.287 8.343 8.104 8.183 937,561 -0.17(-1.99%)
Apr 16, 2015 8.571 8.627 8.242 8.350 927,365 -0.21(-2.51%)
Apr 15, 2015 8.564 8.578 8.159 8.564 1,308,837 +0.27(+3.26%)
Apr 14, 2015 8.055 8.360 8.045 8.294 654,708 +0.21(+2.57%)
Apr 13, 2015 8.076 8.135 7.996 8.086 255,045 +0.05(+0.65%)
Apr 10, 2015 7.924 8.097 7.924 8.034 635,847 +0.16(+2.07%)
Apr 09, 2015 7.903 7.979 7.820 7.872 218,505 -0.01(-0.13%)
Apr 08, 2015 7.896 8.048 7.851 7.882 464,241 +0.00(+0.00%)
Apr 07, 2015 7.899 7.996 7.879 7.882 203,822 +0.01(+0.09%)
Apr 06, 2015 7.865 7.898 7.809 7.875 313,160 +0.01(+0.09%)
Apr 02, 2015 8.121 7.868 7.868 7.868 218,589 -0.22(-2.74%)
Apr 01, 2015 8.014 8.131 7.854 8.090 285,315 +0.06(+0.69%)
Mar 31, 2015 7.868 8.069 7.830 8.034 289,722 +0.17(+2.11%)
Mar 30, 2015 7.840 7.920 7.834 7.868 222,995 +0.05(+0.62%)
Mar 27, 2015 8.062 8.107 7.795 7.820 579,972 -0.27(-3.34%)
Mar 26, 2015 8.121 8.221 8.003 8.090 302,083 -0.08(-1.02%)
Mar 25, 2015 8.208 8.246 8.156 8.173 368,798 -0.02(-0.30%)
Mar 24, 2015 8.173 8.242 8.166 8.197 247,251 +0.02(+0.21%)
Mar 23, 2015 8.176 8.249 8.138 8.180 280,987 -0.01(-0.08%)
Mar 20, 2015 8.083 8.204 8.083 8.187 534,461 +0.10(+1.29%)
Mar 19, 2015 8.048 8.171 8.048 8.083 188,486 -0.01(-0.13%)
Mar 18, 2015 8.093 8.149 7.965 8.093 494,754 +0.00(+0.00%)
Mar 17, 2015 8.052 8.145 8.052 8.093 454,042 +0.10(+1.21%)
Mar 16, 2015 8.000 8.086 7.882 7.996 320,067 +0.06(+0.74%)
Mar 13, 2015 7.761 7.982 7.696 7.937 498,412 +0.19(+2.41%)
Mar 12, 2015 7.730 7.761 7.678 7.750 261,375 +0.06(+0.77%)
Mar 11, 2015 7.609 7.702 7.584 7.692 281,924 +0.13(+1.69%)
Mar 10, 2015 7.643 7.643 7.501 7.564 242,289 -0.12(-1.53%)
Mar 09, 2015 7.692 7.750 7.636 7.681 220,385 -0.02(-0.27%)
Mar 06, 2015 7.754 7.754 7.629 7.702 240,448 -0.08(-1.02%)
Mar 05, 2015 7.792 7.799 7.682 7.782 364,846 -0.01(-0.09%)
Mar 04, 2015 7.851 7.885 7.705 7.789 218,808 -0.10(-1.27%)
Mar 03, 2015 7.899 7.924 7.750 7.889 451,035 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.