Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.75 -0.16 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.930 3.950 3.805 3.890 499,397 -0.06(-1.61%)
Nov 29, 2006 4.045 4.047 3.844 3.954 356,812 -0.06(-1.53%)
Nov 28, 2006 4.056 4.062 3.973 4.015 363,613 -0.04(-1.05%)
Nov 27, 2006 4.024 4.062 4.001 4.058 364,329 +0.02(+0.47%)
Nov 24, 2006 4.009 4.054 4.009 4.039 117,247 +0.00(+0.00%)
Nov 22, 2006 4.045 4.047 4.001 4.039 257,309 -0.02(-0.47%)
Nov 21, 2006 3.960 4.077 3.947 4.058 309,249 +0.11(+2.69%)
Nov 20, 2006 3.930 3.988 3.901 3.952 294,658 +0.01(+0.32%)
Nov 17, 2006 3.875 3.954 3.869 3.939 433,025 +0.06(+1.64%)
Nov 16, 2006 3.920 3.945 3.835 3.875 311,876 -0.03(-0.87%)
Nov 15, 2006 3.841 3.935 3.841 3.909 231,139 +0.05(+1.32%)
Nov 14, 2006 3.756 3.865 3.686 3.858 523,689 +0.10(+2.66%)
Nov 13, 2006 3.760 3.794 3.726 3.758 271,397 -0.00(-0.06%)
Nov 10, 2006 3.680 3.788 3.680 3.760 271,740 +0.08(+2.14%)
Nov 09, 2006 3.716 3.746 3.644 3.682 269,693 -0.00(-0.12%)
Nov 08, 2006 3.639 3.697 3.620 3.686 421,527 +0.05(+1.28%)
Nov 07, 2006 3.648 3.754 3.612 3.639 2,163,105 -0.01(-0.23%)
Nov 06, 2006 3.512 3.692 3.508 3.648 316,065 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.408 3.480 408,809 -0.03(-0.79%)
Nov 02, 2006 3.618 3.635 3.506 3.508 267,269 -0.14(-3.79%)
Nov 01, 2006 3.622 3.692 3.597 3.646 559,150 +0.03(+0.88%)
Oct 31, 2006 3.661 3.714 3.612 3.614 300,961 -0.08(-2.13%)
Oct 30, 2006 3.510 3.697 3.499 3.692 316,856 +0.17(+4.95%)
Oct 27, 2006 3.548 3.597 3.512 3.518 297,755 -0.05(-1.37%)
Oct 26, 2006 3.614 3.658 3.537 3.567 321,572 -0.04(-1.18%)
Oct 25, 2006 3.557 3.631 3.557 3.610 1,071,934 +0.04(+1.07%)
Oct 24, 2006 3.478 3.582 3.416 3.571 962,095 +0.09(+2.63%)
Oct 23, 2006 3.484 3.546 3.397 3.480 691,065 -0.01(-0.18%)
Oct 20, 2006 3.646 3.646 3.484 3.486 742,661 -0.14(-3.87%)
Oct 19, 2006 3.529 3.637 3.472 3.627 1,098,005 +0.10(+2.77%)
Oct 18, 2006 3.794 3.794 3.525 3.529 636,329 -0.23(-6.11%)
Oct 17, 2006 3.718 3.890 3.656 3.758 696,096 +0.00(+0.06%)
Oct 16, 2006 3.667 3.780 3.667 3.756 594,871 +0.08(+2.14%)
Oct 13, 2006 3.605 3.703 3.588 3.678 332,939 +0.06(+1.76%)
Oct 12, 2006 3.514 3.616 3.512 3.614 522,206 +0.13(+3.72%)
Oct 11, 2006 3.599 3.633 3.478 3.484 576,721 -0.15(-4.21%)
Oct 10, 2006 3.665 3.671 3.586 3.637 594,946 -0.00(-0.12%)
Oct 09, 2006 3.548 3.669 3.455 3.642 605,320 +0.07(+2.02%)
Oct 06, 2006 3.499 3.584 3.416 3.569 339,185 +0.04(+1.20%)
Oct 05, 2006 3.503 3.559 3.463 3.527 835,005 +0.02(+0.67%)
Oct 04, 2006 3.393 3.580 3.393 3.503 1,051,878 -0.03(-0.96%)
Oct 03, 2006 3.580 3.580 3.484 3.537 1,297,717 -0.04(-1.07%)
Oct 02, 2006 3.633 3.648 3.508 3.576 565,603 -0.06(-1.52%)
Sep 29, 2006 3.644 3.648 3.561 3.631 793,825 -0.04(-1.04%)
Sep 28, 2006 3.656 3.709 3.605 3.669 558,642 +0.03(+0.88%)
Sep 27, 2006 3.603 3.642 3.554 3.637 642,462 +0.03(+0.94%)
Sep 26, 2006 3.565 3.620 3.469 3.603 786,251 +0.05(+1.44%)
Sep 25, 2006 3.480 3.554 3.404 3.552 372,877 +0.07(+1.95%)
Sep 22, 2006 3.612 3.618 3.401 3.484 684,051 -0.13(-3.53%)
Sep 21, 2006 3.612 3.644 3.561 3.612 447,334 +0.03(+0.95%)
Sep 20, 2006 3.478 3.596 3.469 3.578 627,753 +0.12(+3.44%)
Sep 19, 2006 3.306 3.474 3.306 3.459 596,222 +0.14(+4.36%)
Sep 18, 2006 3.361 3.378 3.274 3.314 329,253 -0.07(-2.13%)
Sep 15, 2006 3.480 3.482 3.353 3.387 590,027 -0.07(-1.97%)
Sep 14, 2006 3.612 3.612 3.452 3.455 379,377 -0.18(-5.02%)
Sep 13, 2006 3.620 3.661 3.574 3.637 502,607 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.448 3.603 551,003 +0.15(+4.24%)
Sep 11, 2006 3.302 3.480 3.244 3.457 517,575 +0.14(+4.36%)
Sep 08, 2006 3.376 3.408 3.299 3.312 659,124 -0.07(-1.95%)
Sep 07, 2006 3.440 3.486 3.370 3.378 1,238,844 -0.10(-2.75%)
Sep 06, 2006 3.516 3.542 3.455 3.474 438,692 -0.08(-2.39%)
Sep 05, 2006 3.537 3.582 3.486 3.559 744,892 +0.01(+0.42%)
Sep 01, 2006 3.557 3.616 3.516 3.544 667,422 +0.00(+0.12%)
Aug 31, 2006 3.484 3.597 3.484 3.540 796,734 +0.07(+2.02%)
Aug 30, 2006 3.452 3.533 3.418 3.469 531,225 +0.02(+0.55%)
Aug 29, 2006 3.448 3.472 3.382 3.450 556,675 +0.03(+0.87%)
Aug 28, 2006 3.338 3.452 3.316 3.421 467,404 +0.07(+2.22%)
Aug 25, 2006 3.280 3.348 3.280 3.346 740,496 +0.04(+1.16%)
Aug 24, 2006 3.306 3.346 3.272 3.308 801,351 +0.00(+0.06%)
Aug 23, 2006 3.321 3.357 3.293 3.306 992,148 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.293 3.302 301,930 -0.02(-0.64%)
Aug 21, 2006 3.299 3.353 3.293 3.323 739,804 +0.02(+0.71%)
Aug 18, 2006 3.357 3.399 3.293 3.299 537,857 -0.07(-2.02%)
Aug 17, 2006 3.206 3.399 3.173 3.367 956,710 +0.14(+4.41%)
Aug 16, 2006 3.189 3.255 3.161 3.225 604,482 +0.06(+1.88%)
Aug 15, 2006 3.170 3.234 3.087 3.166 1,809,686 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.129 471,970 -0.07(-2.13%)
Aug 11, 2006 3.219 3.238 3.166 3.197 644,194 -0.04(-1.12%)
Aug 10, 2006 3.200 3.310 3.178 3.234 629,075 +0.03(+0.86%)
Aug 09, 2006 3.308 3.382 3.187 3.206 679,090 -0.05(-1.63%)
Aug 08, 2006 3.312 3.425 3.219 3.259 474,789 -0.03(-0.78%)
Aug 07, 2006 3.325 3.361 3.261 3.285 583,988 -0.06(-1.72%)
Aug 04, 2006 3.425 3.552 3.297 3.342 677,118 -0.03(-0.94%)
Aug 03, 2006 3.227 3.382 3.189 3.374 1,495,344 +0.10(+3.18%)
Aug 02, 2006 3.234 3.333 3.225 3.270 1,258,104 +0.04(+1.38%)
Aug 01, 2006 3.261 3.338 3.208 3.225 1,135,693 -0.07(-2.19%)
Jul 31, 2006 3.229 3.306 3.166 3.297 1,427,659 +0.03(+0.98%)
Jul 28, 2006 3.191 3.323 3.163 3.265 966,364 +0.10(+3.15%)
Jul 27, 2006 3.236 3.344 3.121 3.166 1,032,914 -0.07(-2.04%)
Jul 26, 2006 3.376 3.376 3.153 3.231 1,234,673 -0.17(-5.12%)
Jul 25, 2006 3.431 3.482 3.350 3.406 818,663 -0.02(-0.62%)
Jul 24, 2006 3.580 3.616 3.408 3.427 1,318,272 -0.15(-4.27%)
Jul 21, 2006 3.603 3.614 3.384 3.580 2,214,344 -0.02(-0.59%)
Jul 20, 2006 4.151 4.164 3.576 3.601 2,812,397 -0.71(-16.50%)
Jul 19, 2006 4.255 4.355 4.255 4.313 450,478 +0.03(+0.59%)
Jul 18, 2006 4.323 4.323 4.207 4.287 618,984 -0.05(-1.18%)
Jul 17, 2006 4.355 4.394 4.266 4.338 470,275 -0.04(-0.87%)
Jul 14, 2006 4.583 4.583 4.368 4.377 507,822 -0.22(-4.81%)
Jul 13, 2006 4.791 4.809 4.489 4.598 1,880,162 -0.25(-5.13%)
Jul 12, 2006 4.770 4.908 4.578 4.846 1,015,899 +0.11(+2.42%)
Jul 11, 2006 4.578 4.759 4.449 4.731 513,150 +0.13(+2.91%)
Jul 10, 2006 4.530 4.689 4.453 4.598 900,077 +0.09(+1.98%)
Jul 07, 2006 4.668 4.668 4.483 4.508 335,452 -0.16(-3.46%)
Jul 06, 2006 4.785 4.920 4.663 4.670 561,221 -0.14(-2.96%)
Jul 05, 2006 4.899 4.942 4.610 4.812 523,449 -0.17(-3.41%)
Jul 03, 2006 4.683 5.008 4.644 4.982 523,548 +0.36(+7.87%)
Jun 30, 2006 4.530 4.683 4.442 4.619 961,544 +0.12(+2.74%)
Jun 29, 2006 4.323 4.534 4.311 4.496 432,089 +0.21(+4.80%)
Jun 28, 2006 4.309 4.328 4.198 4.289 183,600 +0.01(+0.25%)
Jun 27, 2006 4.366 4.398 4.260 4.279 261,169 -0.10(-2.23%)
Jun 26, 2006 4.413 4.423 4.347 4.377 528,109 +0.00(+0.00%)
Jun 23, 2006 4.283 4.394 4.194 4.377 472,765 +0.09(+2.03%)
Jun 22, 2006 4.221 4.289 4.156 4.289 218,416 +0.06(+1.36%)
Jun 21, 2006 4.202 4.270 4.200 4.232 611,015 +0.03(+0.66%)
Jun 20, 2006 4.083 4.270 4.083 4.205 474,855 +0.09(+2.12%)
Jun 19, 2006 4.200 4.279 4.071 4.117 491,263 -0.07(-1.57%)
Jun 16, 2006 4.260 4.332 4.124 4.183 1,914,287 -0.10(-2.23%)
Jun 15, 2006 4.211 4.347 4.132 4.279 765,019 +0.11(+2.70%)
Jun 14, 2006 4.032 4.245 3.952 4.166 537,042 +0.16(+3.92%)
Jun 13, 2006 4.145 4.192 3.973 4.009 678,158 -0.14(-3.28%)
Jun 12, 2006 4.302 4.326 4.143 4.145 531,130 +0.13(+3.23%)
Jun 09, 2006 4.134 4.166 3.930 4.015 425,193 -0.09(-2.28%)
Jun 08, 2006 4.047 4.124 3.950 4.109 410,291 +0.04(+1.04%)
Jun 07, 2006 4.143 4.224 4.060 4.066 296,818 -0.05(-1.29%)
Jun 06, 2006 4.236 4.251 4.058 4.120 468,906 -0.09(-2.12%)
Jun 05, 2006 4.447 4.502 4.207 4.209 513,084 -0.25(-5.71%)
Jun 02, 2006 4.336 4.500 4.249 4.464 791,721 +0.07(+1.64%)
Jun 01, 2006 4.168 4.406 4.115 4.391 750,230 +0.23(+5.62%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
May 01, 2006 4.657 4.753 4.593 4.710 921,983 +0.08(+1.79%)
Apr 28, 2006 4.568 4.649 4.489 4.627 716,383 +0.05(+1.16%)
Apr 27, 2006 4.483 4.619 4.396 4.574 963,031 +0.04(+0.99%)
Apr 26, 2006 4.612 4.702 4.483 4.530 674,313 -0.07(-1.57%)
Apr 25, 2006 4.481 4.672 4.379 4.602 806,298 +0.10(+2.12%)
Apr 24, 2006 4.581 4.581 4.421 4.506 1,074,965 -0.04(-0.93%)
Apr 21, 2006 4.519 4.598 4.462 4.549 1,157,683 +0.09(+1.95%)
Apr 20, 2006 4.209 4.476 4.207 4.462 1,159,528 +0.28(+6.71%)
Apr 19, 2006 4.298 4.343 4.145 4.181 917,370 -0.12(-2.72%)
Apr 18, 2006 4.075 4.298 4.113 4.298 870,010 +0.22(+5.47%)
Apr 17, 2006 4.064 4.296 4.018 4.075 691,098 -0.00(-0.05%)
Apr 13, 2006 3.994 4.120 3.975 4.077 556,985 +0.07(+1.80%)
Apr 12, 2006 4.088 4.096 3.994 4.005 631,137 -0.08(-2.03%)
Apr 11, 2006 4.224 4.236 4.088 4.088 1,027,445 -0.14(-3.22%)
Apr 10, 2006 4.194 4.258 4.141 4.224 990,218 +0.03(+0.71%)
Apr 07, 2006 4.239 4.279 4.158 4.194 484,048 -0.04(-0.90%)
Apr 06, 2006 4.215 4.260 4.135 4.232 962,269 +0.03(+0.66%)
Apr 05, 2006 4.130 4.205 4.079 4.205 1,961,553 +0.06(+1.33%)
Apr 04, 2006 4.035 4.190 3.986 4.149 1,956,681 +0.23(+5.97%)
Apr 03, 2006 3.841 3.977 3.824 3.916 2,507,190 +0.07(+1.88%)
Mar 31, 2006 3.824 3.933 3.760 3.843 2,328,523 +0.02(+0.50%)
Mar 30, 2006 3.971 4.015 3.754 3.824 1,824,654 -0.13(-3.23%)
Mar 29, 2006 4.202 4.213 3.911 3.952 3,827,891 -0.28(-6.53%)
Mar 28, 2006 4.929 4.929 4.143 4.228 4,002,864 -0.73(-14.70%)
Mar 27, 2006 4.929 4.995 4.929 4.957 325,173 +0.01(+0.21%)
Mar 24, 2006 4.965 5.003 4.897 4.946 474,201 +0.00(+0.00%)
Mar 23, 2006 4.893 4.946 4.838 4.946 378,431 +0.01(+0.13%)
Mar 22, 2006 4.886 5.033 4.846 4.940 555,879 +0.05(+1.09%)
Mar 21, 2006 5.022 5.103 4.884 4.886 268,879 -0.13(-2.50%)
Mar 20, 2006 5.039 5.078 4.984 5.012 402,939 +0.01(+0.13%)
Mar 17, 2006 5.192 5.192 4.971 5.005 892,471 -0.16(-3.12%)
Mar 16, 2006 5.248 5.258 5.110 5.167 549,906 -0.03(-0.65%)
Mar 15, 2006 4.831 5.265 4.831 5.201 499,128 +0.36(+7.42%)
Mar 14, 2006 4.802 4.865 4.776 4.842 608,676 -0.00(-0.04%)
Mar 13, 2006 4.776 4.897 4.776 4.844 710,316 -0.05(-0.96%)
Mar 10, 2006 4.844 4.918 4.844 4.891 316,752 +0.05(+0.96%)
Mar 09, 2006 4.727 4.874 4.674 4.844 863,891 +0.08(+1.69%)
Mar 08, 2006 4.829 4.838 4.704 4.763 508,166 -0.11(-2.27%)
Mar 07, 2006 4.876 4.925 4.793 4.874 499,430 -0.06(-1.16%)
Mar 06, 2006 4.961 5.022 4.876 4.931 299,068 -0.04(-0.90%)
Mar 03, 2006 4.950 5.042 4.897 4.976 451,773 -0.02(-0.34%)
Mar 02, 2006 5.022 5.050 4.950 4.993 535,475 -0.02(-0.38%)
Mar 01, 2006 5.005 5.107 4.950 5.012 1,720,844 +0.04(+0.86%)
Feb 28, 2006 4.991 5.048 4.961 4.969 885,542 -0.02(-0.43%)
Feb 27, 2006 4.812 5.035 4.812 4.991 494,403 +0.18(+3.80%)
Feb 24, 2006 4.727 4.816 4.623 4.808 662,842 +0.08(+1.75%)
Feb 23, 2006 4.702 4.827 4.640 4.725 345,596 +0.01(+0.23%)
Feb 22, 2006 4.600 4.755 4.570 4.714 453,745 +0.14(+3.11%)
Feb 21, 2006 4.672 4.736 4.559 4.572 248,234 -0.11(-2.27%)
Feb 17, 2006 4.791 4.791 4.474 4.678 683,534 -0.09(-1.83%)
Feb 16, 2006 4.725 4.782 4.672 4.765 338,422 +0.09(+1.91%)
Feb 15, 2006 4.568 4.697 4.519 4.676 252,809 +0.10(+2.09%)
Feb 14, 2006 4.604 4.619 4.442 4.581 310,162 +0.00(+0.05%)
Feb 13, 2006 4.564 4.644 4.496 4.578 338,620 +0.02(+0.37%)
Feb 10, 2006 4.642 4.642 4.510 4.561 286,035 -0.08(-1.74%)
Feb 09, 2006 4.702 4.736 4.555 4.642 332,953 -0.07(-1.44%)
Feb 08, 2006 4.702 4.761 4.479 4.710 613,519 +0.03(+0.73%)
Feb 07, 2006 4.859 4.859 4.661 4.676 440,759 -0.17(-3.55%)
Feb 06, 2006 4.780 4.848 4.714 4.848 630,450 +0.10(+2.15%)
Feb 03, 2006 4.725 4.776 4.636 4.746 590,023 +0.01(+0.22%)
Feb 02, 2006 4.799 4.876 4.676 4.736 373,997 -0.04(-0.93%)
Feb 01, 2006 4.727 4.799 4.666 4.780 515,499 +0.06(+1.26%)
Jan 31, 2006 4.727 4.816 4.525 4.721 1,308,665 -0.04(-0.76%)
Jan 30, 2006 4.782 4.814 4.744 4.757 797,694 -0.11(-2.36%)
Jan 27, 2006 4.759 4.882 4.685 4.872 878,303 +0.10(+2.14%)
Jan 26, 2006 4.627 4.780 4.417 4.770 669,620 +0.11(+2.32%)
Jan 25, 2006 4.621 4.678 4.432 4.661 670,350 +0.08(+1.81%)
Jan 24, 2006 4.391 4.585 4.296 4.578 293,364 +0.17(+3.76%)
Jan 23, 2006 4.445 4.508 4.338 4.413 307,334 -0.03(-0.72%)
Jan 20, 2006 4.487 4.513 4.391 4.445 237,008 -0.01(-0.29%)
Jan 19, 2006 4.260 4.466 4.213 4.457 379,697 +0.20(+4.64%)
Jan 18, 2006 4.279 4.364 4.188 4.260 470,723 -0.06(-1.47%)
Jan 17, 2006 4.372 4.411 4.253 4.323 266,417 -0.07(-1.60%)
Jan 13, 2006 4.398 4.445 4.372 4.394 201,001 -0.01(-0.24%)
Jan 12, 2006 4.387 4.481 4.364 4.404 337,952 +0.00(+0.05%)
Jan 11, 2006 4.436 4.445 4.333 4.402 530,005 -0.04(-1.00%)
Jan 10, 2006 4.272 4.491 4.234 4.447 553,634 +0.20(+4.60%)
Jan 09, 2006 3.947 4.338 3.879 4.251 1,133,533 +0.12(+2.93%)
Jan 06, 2006 4.015 4.147 4.015 4.130 501,520 +0.10(+2.42%)
Jan 05, 2006 4.100 4.100 3.990 4.032 444,882 -0.07(-1.66%)
Jan 04, 2006 4.090 4.185 4.079 4.100 688,631 +0.01(+0.31%)
Jan 03, 2006 3.971 4.115 3.909 4.088 833,532 +0.22(+5.60%)
Dec 30, 2005 3.905 3.907 3.824 3.871 324,043 -0.04(-1.09%)
Dec 29, 2005 3.905 3.939 3.856 3.913 287,659 +0.04(+0.99%)
Dec 28, 2005 3.882 3.907 3.824 3.875 356,308 -0.01(-0.16%)
Dec 27, 2005 4.086 4.132 3.848 3.882 296,061 +1.24(+46.87%)
Dec 23, 2005 2.667 2.667 2.633 2.643 425,664 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.643 201,761 +0.01(+0.32%)
Dec 21, 2005 2.575 2.652 2.575 2.634 830,112 +0.08(+3.33%)
Dec 20, 2005 2.626 2.628 2.515 2.549 392,466 -0.08(-2.91%)
Dec 19, 2005 2.684 2.703 2.607 2.626 577,262 -0.02(-0.68%)
Dec 16, 2005 2.691 2.722 2.642 2.644 850,665 -0.04(-1.65%)
Dec 15, 2005 2.691 2.728 2.647 2.688 356,177 -0.01(-0.49%)
Dec 14, 2005 2.701 2.778 2.682 2.701 730,350 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.536 2.712 936,271 -0.04(-1.34%)
Dec 12, 2005 2.709 2.778 2.711 2.749 296,023 +0.04(+1.46%)
Dec 09, 2005 2.652 2.731 2.645 2.709 332,624 +0.04(+1.49%)
Dec 08, 2005 2.725 2.732 2.651 2.669 406,382 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,751 +0.02(+0.81%)
Dec 06, 2005 2.658 2.721 2.646 2.679 380,457 +0.04(+1.54%)
Dec 05, 2005 2.583 2.657 2.559 2.638 690,721 +0.05(+2.12%)
Dec 02, 2005 2.573 2.596 2.557 2.583 1,118,320 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.