Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 -0.27 (-1.48%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.585 4.610 4.534 4.565 0 -0.00(-0.10%)
Apr 29, 2013 4.545 4.623 4.531 4.569 1,093,565 +0.02(+0.54%)
Apr 26, 2013 4.778 4.778 4.527 4.545 560,305 -0.22(-4.56%)
Apr 25, 2013 4.711 4.807 4.702 4.762 182,249 +0.05(+1.05%)
Apr 24, 2013 4.760 4.773 4.688 4.713 233,668 -0.04(-0.80%)
Apr 23, 2013 4.697 4.773 4.632 4.751 168,880 +0.08(+1.68%)
Apr 22, 2013 4.728 4.728 4.540 4.672 274,378 -0.04(-0.90%)
Apr 19, 2013 4.556 4.749 4.542 4.715 303,441 +0.16(+3.49%)
Apr 18, 2013 4.583 4.583 4.500 4.556 351,460 +0.03(+0.64%)
Apr 17, 2013 4.421 4.637 4.308 4.527 1,034,550 +0.28(+6.48%)
Apr 16, 2013 4.244 4.325 4.146 4.251 352,080 +0.04(+0.96%)
Apr 15, 2013 4.469 4.509 4.179 4.211 596,445 -0.15(-3.54%)
Apr 12, 2013 4.397 4.430 4.307 4.365 155,141 -0.06(-1.37%)
Apr 11, 2013 4.433 4.486 4.379 4.426 172,481 -0.02(-0.35%)
Apr 10, 2013 4.473 4.473 4.419 4.442 274,137 -0.01(-0.15%)
Apr 09, 2013 4.390 4.486 4.377 4.448 263,539 +0.05(+1.22%)
Apr 08, 2013 4.401 4.415 4.332 4.395 133,150 +0.01(+0.20%)
Apr 05, 2013 4.350 4.439 4.305 4.386 228,465 -0.07(-1.51%)
Apr 04, 2013 4.442 4.464 4.388 4.453 97,737 +0.03(+0.71%)
Apr 03, 2013 4.395 4.466 4.363 4.421 176,207 +0.05(+1.08%)
Apr 02, 2013 4.495 4.495 4.356 4.374 522,657 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.