Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.73 -0.18 (-0.98%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.607 3.631 3.563 3.603 687,337 -0.01(-0.41%)
Aug 28, 2009 3.639 3.639 3.588 3.618 506,113 -0.01(-0.23%)
Aug 27, 2009 3.631 3.660 3.467 3.627 699,495 +0.01(+0.35%)
Aug 26, 2009 3.697 3.722 3.574 3.614 1,306,919 -0.08(-2.13%)
Aug 25, 2009 3.722 3.743 3.629 3.692 560,812 -0.00(-0.06%)
Aug 24, 2009 3.690 3.752 3.667 3.695 547,774 -0.03(-0.91%)
Aug 21, 2009 3.750 3.760 3.705 3.729 527,718 +0.02(+0.52%)
Aug 20, 2009 3.690 3.741 3.690 3.709 407,900 +0.01(+0.29%)
Aug 19, 2009 3.686 3.750 3.661 3.699 1,151,659 -0.03(-0.80%)
Aug 18, 2009 3.724 3.777 3.692 3.729 394,048 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.665 3.724 1,430,427 -0.03(-0.74%)
Aug 14, 2009 3.754 3.824 3.688 3.752 821,821 -0.02(-0.51%)
Aug 13, 2009 3.782 3.801 3.726 3.771 296,828 +0.02(+0.51%)
Aug 12, 2009 3.731 3.811 3.701 3.752 471,725 +0.00(+0.06%)
Aug 11, 2009 3.726 3.769 3.695 3.750 331,772 -0.00(-0.11%)
Aug 10, 2009 3.686 3.769 3.686 3.754 481,567 +0.04(+0.97%)
Aug 07, 2009 3.699 3.826 3.667 3.718 835,028 +0.04(+1.21%)
Aug 06, 2009 3.703 3.773 3.658 3.673 582,289 -0.03(-0.69%)
Aug 05, 2009 3.786 3.809 3.692 3.699 422,383 -0.10(-2.74%)
Aug 04, 2009 3.642 3.811 3.612 3.803 1,499,034 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.