Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.30 -0.31 (-1.76%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.703 3.735 3.418 3.463 513,437 -0.24(-6.54%)
Apr 29, 2008 3.735 3.805 3.533 3.705 368,024 -0.02(-0.63%)
Apr 28, 2008 3.599 3.797 3.540 3.729 414,551 +0.12(+3.30%)
Apr 25, 2008 3.644 3.693 3.537 3.610 268,643 -0.00(-0.12%)
Apr 24, 2008 3.495 3.665 3.416 3.614 438,551 +0.11(+3.28%)
Apr 23, 2008 3.408 3.525 3.391 3.499 520,371 +0.13(+3.72%)
Apr 22, 2008 3.452 3.452 3.263 3.374 664,932 -0.02(-0.63%)
Apr 21, 2008 3.310 3.421 3.289 3.395 276,061 -0.02(-0.50%)
Apr 18, 2008 3.406 3.427 3.348 3.412 257,483 +0.08(+2.49%)
Apr 17, 2008 3.384 3.384 3.282 3.329 430,879 -0.07(-2.18%)
Apr 16, 2008 3.393 3.461 3.365 3.404 566,738 +0.05(+1.52%)
Apr 15, 2008 3.268 3.359 3.244 3.353 248,794 +0.10(+3.07%)
Apr 14, 2008 3.197 3.336 3.197 3.253 356,059 +0.05(+1.53%)
Apr 11, 2008 3.257 3.367 3.195 3.204 309,174 -0.11(-3.46%)
Apr 10, 2008 3.293 3.380 3.270 3.319 215,564 +0.01(+0.39%)
Apr 09, 2008 3.344 3.399 3.285 3.306 433,496 -0.02(-0.70%)
Apr 08, 2008 3.321 3.376 3.244 3.329 415,271 -0.03(-0.89%)
Apr 07, 2008 3.382 3.389 3.251 3.359 613,872 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.365 459,073 -0.03(-0.88%)
Apr 03, 2008 3.367 3.472 3.340 3.395 275,360 +0.00(+0.13%)
Apr 02, 2008 3.325 3.438 3.295 3.391 657,674 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.