Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.54 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.434	3.434	3.273	3.298	834,324	-0.12(-3.48%)
Mar 28, 2008	3.457	3.511	3.415	3.417	226,835	-0.03(-0.80%)
Mar 27, 2008	3.559	3.559	3.417	3.445	433,707	-0.14(-3.91%)
Mar 26, 2008	3.576	3.587	3.468	3.585	343,492	-0.03(-0.76%)
Mar 25, 2008	3.729	3.791	3.564	3.613	658,034	-0.13(-3.46%)
Mar 24, 2008	3.651	3.793	3.634	3.742	830,079	+0.13(+3.59%)
Mar 21, 2008	3.540	3.710	3.498	3.613	1,977,417	+0.00(+0.00%)
Mar 20, 2008	3.540	3.710	3.498	3.613	1,977,417	+0.12(+3.34%)
Mar 19, 2008	3.572	3.602	3.455	3.496	599,480	-0.06(-1.61%)
Mar 18, 2008	3.440	3.570	3.315	3.553	1,032,571	+0.16(+4.76%)
Mar 17, 2008	3.347	3.453	3.347	3.392	513,288	+0.00(+0.00%)
Mar 14, 2008	3.330	3.443	3.243	3.392	607,870	+0.10(+2.97%)
Mar 13, 2008	3.277	3.423	3.262	3.294	871,241	-0.03(-0.83%)
Mar 12, 2008	3.381	3.462	3.264	3.321	639,969	-0.05(-1.45%)
Mar 11, 2008	3.211	3.375	3.143	3.370	548,718	+0.26(+8.48%)
Mar 10, 2008	3.164	3.226	3.100	3.107	352,320	-0.05(-1.62%)
Mar 07, 2008	3.060	3.321	3.060	3.158	540,949	+0.06(+1.85%)
Mar 06, 2008	3.179	3.264	3.098	3.100	510,817	-0.08(-2.67%)
Mar 05, 2008	3.081	3.200	3.081	3.185	380,400	+0.12(+3.88%)
Mar 04, 2008	3.020	3.109	2.975	3.066	476,352	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices