Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.61 +0.18 (+1.06%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.221	3.221	3.159	3.180	1,052,909	-0.01(-0.20%)
Jul 30, 2007	3.161	3.236	3.106	3.187	767,419	+0.02(+0.54%)
Jul 27, 2007	3.206	3.217	3.155	3.170	605,358	-0.04(-1.26%)
Jul 26, 2007	3.185	3.270	3.134	3.210	977,477	+0.01(+0.20%)
Jul 25, 2007	3.214	3.227	3.187	3.204	2,169,827	+0.01(+0.20%)
Jul 24, 2007	3.227	3.359	3.038	3.197	4,048,398	-0.57(-15.07%)
Jul 23, 2007	3.803	3.839	3.735	3.765	323,892	-0.02(-0.45%)
Jul 20, 2007	3.797	3.814	3.678	3.782	458,104	-0.02(-0.61%)
Jul 19, 2007	3.867	3.867	3.771	3.805	343,967	-0.04(-1.05%)
Jul 18, 2007	3.814	3.862	3.792	3.845	264,581	+0.00(+0.06%)
Jul 17, 2007	3.831	3.922	3.820	3.843	197,669	+0.01(+0.33%)
Jul 16, 2007	3.837	3.926	3.824	3.831	174,115	-0.01(-0.28%)
Jul 13, 2007	3.901	3.901	3.814	3.841	302,980	-0.06(-1.63%)
Jul 12, 2007	3.841	3.905	3.807	3.905	219,301	+0.08(+2.00%)
Jul 11, 2007	3.826	3.896	3.807	3.828	389,558	-0.01(-0.17%)
Jul 10, 2007	3.856	3.869	3.771	3.835	322,909	-0.04(-1.10%)
Jul 09, 2007	3.816	3.896	3.816	3.877	608,431	+0.06(+1.50%)
Jul 06, 2007	3.837	3.862	3.803	3.820	275,468	-0.03(-0.66%)
Jul 05, 2007	3.913	3.913	3.807	3.845	356,346	-0.07(-1.84%)
Jul 03, 2007	3.831	3.920	3.824	3.918	121,248	+0.09(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices