Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.774 3.786 3.733 3.784 310,997 +0.05(+1.26%)
Aug 30, 2012 3.754 3.810 3.737 3.737 805,149 -0.04(-0.97%)
Aug 29, 2012 3.776 3.819 3.756 3.774 289,587 -0.06(-1.51%)
Aug 27, 2012 3.928 3.967 3.804 3.831 224,053 +0.04(+1.08%)
Aug 24, 2012 3.840 3.859 3.774 3.791 234,122 -0.07(-1.72%)
Aug 23, 2012 3.892 3.928 3.834 3.857 126,416 -0.03(-0.88%)
Aug 22, 2012 3.952 3.952 3.829 3.892 101,594 -0.07(-1.87%)
Aug 21, 2012 3.968 4.019 3.938 3.966 134,531 +0.00(+0.00%)
Aug 20, 2012 4.060 4.079 3.938 3.966 244,203 -0.11(-2.78%)
Aug 17, 2012 3.989 4.079 3.983 4.079 255,345 +0.07(+1.87%)
Aug 16, 2012 3.880 4.006 3.867 4.004 300,602 +0.14(+3.72%)
Aug 15, 2012 3.783 3.865 3.772 3.861 186,417 +0.06(+1.46%)
Aug 14, 2012 3.807 3.839 3.753 3.805 152,040 +0.03(+0.79%)
Aug 13, 2012 3.762 3.798 3.685 3.775 112,794 -0.00(-0.11%)
Aug 10, 2012 3.816 3.824 3.743 3.779 137,318 -0.06(-1.45%)
Aug 09, 2012 3.837 3.867 3.798 3.835 88,513 +0.00(+0.00%)
Aug 08, 2012 3.901 3.908 3.809 3.835 157,417 -0.09(-2.40%)
Aug 07, 2012 3.961 4.011 3.918 3.929 173,278 -0.01(-0.22%)
Aug 06, 2012 3.897 3.970 3.897 3.938 235,652 +0.04(+0.99%)
Aug 03, 2012 3.910 3.985 3.899 3.899 259,298 +0.04(+1.17%)
Aug 02, 2012 3.713 3.873 3.711 3.854 199,482 +0.12(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.