Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.603 1.651 1.586 1.640 304,298 +0.04(+2.30%)
Aug 30, 2004 1.596 1.603 1.596 1.603 271,114 +0.00(+0.12%)
Aug 27, 2004 1.621 1.635 1.584 1.601 157,444 +0.00(+0.06%)
Aug 26, 2004 1.624 1.653 1.587 1.601 252,758 -0.01(-0.64%)
Aug 25, 2004 1.610 1.636 1.586 1.611 400,318 +0.02(+1.01%)
Aug 24, 2004 1.638 1.651 1.592 1.595 548,583 -0.02(-1.23%)
Aug 23, 2004 1.628 1.650 1.580 1.615 409,454 -0.04(-2.17%)
Aug 20, 2004 1.582 1.652 1.562 1.651 273,960 +0.07(+4.48%)
Aug 19, 2004 1.685 1.685 1.561 1.580 405,260 -0.09(-5.43%)
Aug 18, 2004 1.625 1.694 1.586 1.670 373,488 +0.04(+2.43%)
Aug 17, 2004 1.656 1.662 1.603 1.631 554,232 -0.02(-1.20%)
Aug 16, 2004 1.704 1.704 1.617 1.651 547,877 -0.06(-3.53%)
Aug 13, 2004 1.724 1.724 1.651 1.711 252,758 -0.02(-1.20%)
Aug 12, 2004 1.857 1.874 1.720 1.732 110,140 -0.14(-7.33%)
Aug 11, 2004 1.838 1.874 1.810 1.869 173,682 +0.02(+1.12%)
Aug 10, 2004 1.753 1.863 1.753 1.848 154,620 +0.12(+6.94%)
Aug 09, 2004 1.842 1.842 1.704 1.728 338,342 -0.11(-5.86%)
Aug 06, 2004 1.841 1.866 1.828 1.836 182,155 -0.02(-1.22%)
Aug 05, 2004 1.893 1.893 1.847 1.858 132,733 -0.02(-1.16%)
Aug 04, 2004 1.906 1.906 1.838 1.880 923,484 -0.01(-0.45%)
Aug 03, 2004 1.875 1.912 1.862 1.888 521,048 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.