Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.408 4.547 4.389 4.532 888,621 +0.15(+3.34%)
May 28, 2009 4.451 4.485 4.304 4.385 1,107,282 -0.05(-1.05%)
May 27, 2009 4.338 4.489 4.313 4.432 833,744 +0.07(+1.51%)
May 26, 2009 4.117 4.379 4.064 4.366 1,265,216 +0.22(+5.33%)
May 22, 2009 4.262 4.326 4.141 4.145 588,253 -0.11(-2.50%)
May 21, 2009 4.281 4.351 4.169 4.251 798,122 -0.06(-1.33%)
May 20, 2009 4.383 4.445 4.292 4.309 893,139 -0.03(-0.69%)
May 19, 2009 4.302 4.406 4.302 4.338 1,088,493 +0.06(+1.44%)
May 18, 2009 4.202 4.285 4.151 4.277 1,544,606 +0.14(+3.28%)
May 15, 2009 4.041 4.285 3.973 4.141 1,156,563 +0.09(+2.31%)
May 14, 2009 3.824 4.088 3.824 4.047 962,387 +0.12(+3.14%)
May 13, 2009 4.060 4.077 3.899 3.924 853,842 -0.18(-4.35%)
May 12, 2009 4.183 4.243 4.037 4.103 512,830 -0.05(-1.13%)
May 11, 2009 4.205 4.251 4.111 4.149 671,541 -0.14(-3.36%)
May 08, 2009 4.383 4.432 4.267 4.294 791,038 -0.04(-1.03%)
May 07, 2009 4.355 4.419 4.258 4.338 713,013 +0.03(+0.69%)
May 06, 2009 4.296 4.357 4.228 4.309 894,702 +0.07(+1.55%)
May 05, 2009 4.345 4.364 4.171 4.243 652,205 -0.11(-2.59%)
May 04, 2009 4.351 4.379 4.287 4.355 564,817 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.